S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,93 21:13 |
149,99 149,91 |
-1,32 % -1,98 |
150,00 147,21 |
951,31 Tsd. | |
Discover Financial Services US2547091080 |
129,06 21:12 |
132,45 132,38 |
-2,51 % -3,32 |
135,05 128,36 |
541,99 Tsd. | |
Dollar General Corporation US2566771059 |
82,94 21:12 |
81,04 80,41 |
+3,15 % 2,53 |
83,46 80,50 |
4,53 Mio. | |
Dollar Tree Inc US2567461080 |
67,0700 21:12 |
68,2700 68,4700 |
-2,04 % -1,40 |
69,1250 65,7200 |
4,45 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 21:12 |
57,49 57,34 |
-0,23 % -0,13 |
57,86 57,07 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,60 21:12 |
409,78 410,26 |
-0,65 % -2,66 |
415,83 404,61 |
366,76 Tsd. | |
Dover Corp US2600031080 |
175,80 21:12 |
175,40 175,05 |
+0,43 % 0,75 |
177,28 174,21 |
704,31 Tsd. | |
Dow Inc US2605571031 |
50,61 21:13 |
51,25 51,31 |
-1,37 % -0,71 |
51,71 50,37 |
2,59 Mio. | |
DTE Energy Company US2333311072 |
123,56 21:13 |
124,04 123,66 |
-0,08 % -0,11 |
124,97 123,24 |
624,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,82 21:13 |
117,05 116,85 |
-0,03 % -0,04 |
117,33 116,23 |
1,60 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,07 21:13 |
81,06 81,38 |
-2,84 % -2,31 |
81,69 78,86 |
1,77 Mio. | |
Eastman Chemical Co US2774321002 |
96,90 21:13 |
97,67 98,01 |
-1,13 % -1,11 |
98,87 96,54 |
421,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,47 21:13 |
288,62 285,72 |
-0,44 % -1,25 |
292,20 281,34 |
1,42 Mio. | |
eBay Inc US2786421030 |
59,3600 21:12 |
59,1700 59,1200 |
+0,41 % 0,24 |
59,5700 58,6400 |
2,57 Mio. | |
Ecolab Inc US2788651006 |
245,32 21:11 |
246,42 246,70 |
-0,56 % -1,39 |
247,24 244,28 |
363,77 Tsd. |