S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,89 19:56 |
151,75 152,29 |
-1,58 % -2,40 |
152,90 148,24 |
642,13 Tsd. | |
Discover Financial Services US2547091080 |
129,57 19:57 |
134,77 136,17 |
-4,85 % -6,60 |
134,79 127,57 |
953,99 Tsd. | |
Dollar General Corporation US2566771059 |
123,17 19:56 |
119,36 120,16 |
+2,50 % 3,01 |
123,40 117,45 |
1,62 Mio. | |
Dollar Tree Inc US2567461080 |
99,5122 19:56 |
101,1150 99,7500 |
-0,24 % -0,24 |
101,4600 98,2601 |
2,01 Mio. | |
Dominion Energy Inc US25746U1097 |
55,55 19:57 |
56,08 55,44 |
+0,20 % 0,11 |
57,60 55,01 |
2,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,08 19:57 |
423,60 426,64 |
-0,13 % -0,56 |
427,97 420,73 |
285,66 Tsd. | |
Dover Corp US2600031080 |
173,93 19:57 |
176,88 179,15 |
-2,91 % -5,22 |
176,88 173,04 |
510,80 Tsd. | |
Dow Inc US2605571031 |
51,77 19:57 |
52,55 53,28 |
-2,84 % -1,52 |
52,77 51,55 |
2,38 Mio. | |
DTE Energy Company US2333311072 |
122,54 19:56 |
125,00 123,38 |
-0,68 % -0,84 |
126,76 122,38 |
606,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 19:57 |
114,35 112,60 |
+0,09 % 0,10 |
116,67 111,65 |
2,78 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,54 19:57 |
81,45 82,66 |
-4,98 % -4,12 |
81,57 78,51 |
1,43 Mio. | |
Eastman Chemical Co US2774321002 |
97,74 19:57 |
100,00 101,70 |
-3,89 % -3,96 |
100,48 96,43 |
446,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
280,55 19:56 |
290,00 297,88 |
-5,82 % -17,34 |
290,64 276,01 |
2,61 Mio. | |
eBay Inc US2786421030 |
55,6700 19:57 |
55,7100 56,2300 |
-1,00 % -0,56 |
56,8450 55,3400 |
3,09 Mio. | |
Ecolab Inc US2788651006 |
235,23 19:57 |
239,40 240,24 |
-2,09 % -5,01 |
241,74 234,51 |
932,69 Tsd. |