S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,14 16:09 |
150,11 149,34 |
+1,87 % 2,80 |
152,22 150,03 |
85,43 Tsd. | |
|
Discover Financial Services US2547091080 |
125,60 16:10 |
132,66 133,33 |
-5,80 % -7,73 |
132,66 125,31 |
229,30 Tsd. | |
|
Dollar General Corporation US2566771059 |
80,92 16:09 |
81,16 80,98 |
-0,08 % -0,07 |
81,76 80,68 |
443,83 Tsd. | |
|
Dollar Tree Inc US2567461080 |
66,3500 16:09 |
67,2200 67,4200 |
-1,59 % -1,07 |
68,0100 66,2000 |
343,63 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,81 16:10 |
57,64 57,37 |
+0,77 % 0,44 |
57,93 57,56 |
241,31 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
423,51 16:10 |
420,63 420,16 |
+0,80 % 3,35 |
431,75 420,63 |
99,43 Tsd. | |
|
Dover Corp US2600031080 |
179,04 16:10 |
179,30 178,89 |
+0,08 % 0,15 |
179,63 177,65 |
94,18 Tsd. | |
|
Dow Inc US2605571031 |
50,75 16:09 |
51,30 51,30 |
-1,07 % -0,55 |
51,36 50,64 |
417,96 Tsd. | |
|
DTE Energy Company US2333311072 |
124,96 16:10 |
124,69 124,62 |
+0,27 % 0,34 |
125,24 124,66 |
56,98 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,85 16:09 |
117,37 117,16 |
+0,58 % 0,69 |
117,99 117,24 |
228,26 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,24 16:09 |
79,40 79,56 |
-0,41 % -0,33 |
79,65 78,92 |
89,24 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,29 16:08 |
98,26 98,01 |
-0,73 % -0,72 |
98,26 97,20 |
38,58 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
287,72 16:10 |
291,23 289,38 |
-0,57 % -1,66 |
291,90 287,00 |
177,38 Tsd. | |
|
eBay Inc US2786421030 |
59,7450 16:09 |
59,4400 59,4300 |
+0,53 % 0,32 |
59,8360 59,2200 |
326,21 Tsd. | |
|
Ecolab Inc US2788651006 |
248,23 16:10 |
249,92 249,19 |
-0,39 % -0,96 |
249,98 248,05 |
46,54 Tsd. |