S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,60 18:07 |
150,11 149,34 |
+3,52 % 5,26 |
155,50 150,03 |
448,05 Tsd. | |
Discover Financial Services US2547091080 |
125,31 18:07 |
132,66 133,33 |
-6,02 % -8,02 |
132,66 123,97 |
891,45 Tsd. | |
Dollar General Corporation US2566771059 |
79,84 18:06 |
81,16 80,98 |
-1,41 % -1,14 |
81,76 79,75 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
64,8200 18:06 |
67,2200 67,4200 |
-3,86 % -2,60 |
68,0100 64,4900 |
1,91 Mio. | |
Dominion Energy Inc US25746U1097 |
57,91 18:06 |
57,64 57,37 |
+0,94 % 0,54 |
58,01 57,56 |
610,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,56 18:06 |
420,63 420,16 |
+0,33 % 1,40 |
431,75 420,63 |
181,27 Tsd. | |
Dover Corp US2600031080 |
179,13 18:06 |
179,30 178,89 |
+0,13 % 0,24 |
181,08 177,65 |
241,80 Tsd. | |
Dow Inc US2605571031 |
50,74 18:07 |
51,30 51,30 |
-1,09 % -0,56 |
51,36 50,50 |
1,06 Mio. | |
DTE Energy Company US2333311072 |
125,59 18:07 |
124,69 124,62 |
+0,78 % 0,97 |
125,69 124,66 |
300,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,60 18:07 |
117,37 117,16 |
+0,38 % 0,44 |
118,18 117,24 |
727,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,08 18:06 |
79,40 79,56 |
-0,60 % -0,48 |
79,65 78,92 |
468,64 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 18:04 |
98,26 98,01 |
-0,77 % -0,76 |
98,26 96,93 |
132,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,45 18:07 |
291,23 289,38 |
-1,36 % -3,93 |
291,90 284,46 |
514,51 Tsd. | |
eBay Inc US2786421030 |
59,7300 18:07 |
59,4400 59,4300 |
+0,50 % 0,30 |
60,1000 59,2200 |
1,47 Mio. | |
Ecolab Inc US2788651006 |
248,88 18:06 |
249,92 249,19 |
-0,12 % -0,31 |
249,98 247,73 |
144,17 Tsd. |