S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,17 20:22 |
147,52 145,04 |
+2,85 % 4,13 |
150,99 146,91 |
914,79 Tsd. | |
Discover Financial Services US2547091080 |
145,00 20:22 |
144,60 144,72 |
+0,19 % 0,28 |
145,21 143,72 |
296,61 Tsd. | |
Dollar General Corporation US2566771059 |
120,65 20:23 |
119,92 120,00 |
+0,54 % 0,65 |
121,53 119,00 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
105,1000 20:23 |
105,0000 105,3300 |
-0,22 % -0,23 |
106,2500 104,5600 |
939,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,33 20:23 |
53,34 53,21 |
+0,23 % 0,12 |
53,42 52,73 |
2,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,79 20:22 |
435,00 429,15 |
+0,15 % 0,64 |
435,00 425,37 |
297,22 Tsd. | |
Dover Corp US2600031080 |
185,03 20:22 |
185,96 184,51 |
+0,28 % 0,52 |
186,44 183,83 |
548,35 Tsd. | |
Dow Inc US2605571031 |
54,61 20:22 |
54,15 53,69 |
+1,71 % 0,92 |
54,78 54,03 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
120,44 20:23 |
120,69 120,63 |
-0,16 % -0,19 |
120,88 119,56 |
317,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,97 20:23 |
108,90 109,90 |
-0,85 % -0,93 |
109,75 108,45 |
1,66 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,12 20:23 |
83,80 80,41 |
+4,62 % 3,71 |
85,12 82,80 |
3,15 Mio. | |
Eastman Chemical Co US2774321002 |
104,01 20:23 |
104,00 103,27 |
+0,71 % 0,74 |
104,74 103,01 |
451,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,40 20:22 |
306,19 287,24 |
+5,97 % 17,16 |
310,87 301,37 |
3,05 Mio. | |
eBay Inc US2786421030 |
55,4300 20:23 |
55,5000 55,4000 |
+0,05 % 0,03 |
55,7100 54,7400 |
3,20 Mio. | |
Ecolab Inc US2788651006 |
231,58 20:22 |
234,36 228,86 |
+1,19 % 2,72 |
234,66 229,75 |
650,04 Tsd. |