S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,29 15:48 |
148,03 148,22 |
+0,05 % 0,07 |
148,56 147,76 |
60,74 Tsd. | |
Discover Financial Services US2547091080 |
130,03 15:47 |
129,57 128,68 |
+1,05 % 1,35 |
130,87 129,57 |
54,51 Tsd. | |
Dollar General Corporation US2566771059 |
81,98 15:48 |
81,96 82,58 |
-0,72 % -0,60 |
82,26 80,85 |
448,33 Tsd. | |
Dollar Tree Inc US2567461080 |
66,4100 15:47 |
66,2100 66,5000 |
-0,14 % -0,09 |
66,9100 65,5300 |
321,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,19 15:48 |
57,18 57,11 |
+0,14 % 0,08 |
57,39 57,08 |
125,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,41 15:47 |
408,54 408,49 |
+2,43 % 9,92 |
419,02 408,54 |
42,88 Tsd. | |
Dover Corp US2600031080 |
176,79 15:48 |
176,90 175,38 |
+0,80 % 1,41 |
178,20 176,51 |
35,89 Tsd. | |
Dow Inc US2605571031 |
50,92 15:48 |
50,73 50,68 |
+0,47 % 0,24 |
51,02 50,73 |
217,05 Tsd. | |
DTE Energy Company US2333311072 |
123,43 15:47 |
123,15 123,19 |
+0,19 % 0,24 |
123,60 122,58 |
34,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 15:48 |
116,93 116,60 |
+0,08 % 0,09 |
117,24 116,55 |
123,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 15:48 |
79,60 79,14 |
+1,11 % 0,88 |
80,34 79,46 |
265,96 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 15:47 |
97,47 97,17 |
+0,32 % 0,31 |
98,08 97,37 |
35,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,13 15:48 |
289,21 284,97 |
+1,46 % 4,16 |
292,10 288,24 |
205,79 Tsd. | |
eBay Inc US2786421030 |
59,1900 15:48 |
59,3500 59,2000 |
-0,02 % -0,01 |
59,3950 58,6300 |
326,12 Tsd. | |
Ecolab Inc US2788651006 |
247,71 15:47 |
247,01 245,05 |
+1,08 % 2,66 |
247,91 246,58 |
29,96 Tsd. |