S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,99 17:15 |
148,03 148,22 |
-0,16 % -0,24 |
149,01 147,76 |
252,65 Tsd. | |
Discover Financial Services US2547091080 |
131,40 17:13 |
129,57 128,68 |
+2,11 % 2,72 |
132,09 129,57 |
168,95 Tsd. | |
Dollar General Corporation US2566771059 |
82,62 17:14 |
81,96 82,58 |
+0,04 % 0,04 |
82,93 80,85 |
1,43 Mio. | |
Dollar Tree Inc US2567461080 |
68,2850 17:15 |
66,2100 66,5000 |
+2,68 % 1,79 |
68,6399 65,5300 |
1,73 Mio. | |
Dominion Energy Inc US25746U1097 |
57,41 17:14 |
57,18 57,11 |
+0,52 % 0,30 |
57,56 56,82 |
574,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,08 17:15 |
408,54 408,49 |
+1,86 % 7,59 |
423,19 408,54 |
164,30 Tsd. | |
Dover Corp US2600031080 |
177,90 17:13 |
176,90 175,38 |
+1,44 % 2,52 |
178,35 176,06 |
165,66 Tsd. | |
Dow Inc US2605571031 |
51,44 17:15 |
50,73 50,68 |
+1,50 % 0,76 |
51,54 50,73 |
977,73 Tsd. | |
DTE Energy Company US2333311072 |
124,31 17:13 |
123,15 123,19 |
+0,91 % 1,12 |
124,52 122,58 |
129,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,79 17:14 |
116,93 116,60 |
+0,17 % 0,19 |
117,25 115,94 |
673,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 17:14 |
79,60 79,14 |
+1,09 % 0,86 |
80,79 79,46 |
546,87 Tsd. | |
Eastman Chemical Co US2774321002 |
97,92 17:12 |
97,47 97,17 |
+0,77 % 0,75 |
98,61 97,37 |
134,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,85 17:13 |
289,21 284,97 |
+1,01 % 2,88 |
292,10 287,83 |
466,20 Tsd. | |
eBay Inc US2786421030 |
59,2900 17:14 |
59,3500 59,2000 |
+0,15 % 0,09 |
59,5700 58,6300 |
896,56 Tsd. | |
Ecolab Inc US2788651006 |
247,48 17:14 |
247,01 245,05 |
+0,99 % 2,43 |
249,29 246,58 |
210,16 Tsd. |