S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,68 18:08 |
148,03 148,22 |
+0,31 % 0,46 |
149,01 147,70 |
384,95 Tsd. | |
Discover Financial Services US2547091080 |
132,25 18:06 |
129,57 128,68 |
+2,77 % 3,57 |
132,34 129,57 |
243,86 Tsd. | |
Dollar General Corporation US2566771059 |
81,89 18:08 |
81,96 82,58 |
-0,84 % -0,70 |
82,93 80,85 |
1,74 Mio. | |
Dollar Tree Inc US2567461080 |
67,6200 18:06 |
66,2100 66,5000 |
+1,68 % 1,12 |
68,6399 65,5300 |
2,09 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 18:08 |
57,18 57,11 |
+0,35 % 0,20 |
57,64 56,82 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,83 18:08 |
408,54 408,49 |
+2,04 % 8,34 |
423,19 408,54 |
224,61 Tsd. | |
Dover Corp US2600031080 |
178,71 18:08 |
176,90 175,38 |
+1,90 % 3,33 |
178,89 176,06 |
264,66 Tsd. | |
Dow Inc US2605571031 |
51,59 18:07 |
50,73 50,68 |
+1,80 % 0,91 |
51,60 50,73 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
124,45 18:07 |
123,15 123,19 |
+1,02 % 1,26 |
124,76 122,58 |
169,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 18:07 |
116,93 116,60 |
+0,21 % 0,24 |
117,25 115,94 |
809,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,62 18:08 |
79,60 79,14 |
+1,87 % 1,48 |
80,79 79,46 |
689,45 Tsd. | |
Eastman Chemical Co US2774321002 |
98,46 18:05 |
97,47 97,17 |
+1,33 % 1,29 |
98,61 97,37 |
184,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,15 18:07 |
289,21 284,97 |
+2,17 % 6,18 |
292,10 287,62 |
603,89 Tsd. | |
eBay Inc US2786421030 |
59,2900 18:08 |
59,3500 59,2000 |
+0,15 % 0,09 |
59,5700 58,6300 |
1,24 Mio. | |
Ecolab Inc US2788651006 |
248,96 18:06 |
247,01 245,05 |
+1,60 % 3,91 |
249,29 246,58 |
281,27 Tsd. |