S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,73 16:19 |
148,03 148,22 |
+0,34 % 0,51 |
149,01 147,76 |
130,95 Tsd. | |
Discover Financial Services US2547091080 |
131,61 16:19 |
129,57 128,68 |
+2,28 % 2,93 |
131,85 129,57 |
113,41 Tsd. | |
Dollar General Corporation US2566771059 |
81,93 16:19 |
81,96 82,58 |
-0,79 % -0,65 |
82,93 80,85 |
849,63 Tsd. | |
Dollar Tree Inc US2567461080 |
68,0100 16:20 |
66,2100 66,5000 |
+2,27 % 1,51 |
68,6399 65,5300 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
57,15 16:19 |
57,18 57,11 |
+0,07 % 0,04 |
57,39 56,82 |
362,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,35 16:19 |
408,54 408,49 |
+2,66 % 10,86 |
423,19 408,54 |
93,38 Tsd. | |
Dover Corp US2600031080 |
178,18 16:18 |
176,90 175,38 |
+1,60 % 2,80 |
178,25 176,06 |
96,40 Tsd. | |
Dow Inc US2605571031 |
51,48 16:19 |
50,73 50,68 |
+1,58 % 0,80 |
51,53 50,73 |
530,11 Tsd. | |
DTE Energy Company US2333311072 |
123,60 16:19 |
123,15 123,19 |
+0,33 % 0,41 |
123,66 122,58 |
67,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,50 16:19 |
116,93 116,60 |
-0,09 % -0,10 |
117,24 115,94 |
356,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,55 16:20 |
79,60 79,14 |
+1,78 % 1,41 |
80,79 79,46 |
387,61 Tsd. | |
Eastman Chemical Co US2774321002 |
98,48 16:19 |
97,47 97,17 |
+1,34 % 1,31 |
98,61 97,37 |
73,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,30 16:18 |
289,21 284,97 |
+1,87 % 5,33 |
292,10 288,24 |
355,73 Tsd. | |
eBay Inc US2786421030 |
59,4500 16:18 |
59,3500 59,2000 |
+0,42 % 0,25 |
59,4800 58,6300 |
521,98 Tsd. | |
Ecolab Inc US2788651006 |
249,23 16:19 |
247,01 245,05 |
+1,71 % 4,18 |
249,29 246,58 |
96,51 Tsd. |