S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,30 18:09 |
155,40 156,76 |
-0,29 % -0,46 |
156,61 154,54 |
565,07 Tsd. | |
Discover Financial Services US2547091080 |
125,65 18:10 |
127,31 130,34 |
-3,60 % -4,69 |
128,77 124,47 |
502,64 Tsd. | |
Dollar General Corporation US2566771059 |
79,49 18:10 |
80,27 80,69 |
-1,49 % -1,20 |
81,45 78,71 |
2,49 Mio. | |
Dollar Tree Inc US2567461080 |
65,2950 18:10 |
65,5000 65,3900 |
-0,15 % -0,10 |
66,8900 64,9800 |
1,79 Mio. | |
Dominion Energy Inc US25746U1097 |
57,33 18:10 |
57,45 57,71 |
-0,66 % -0,38 |
57,58 56,56 |
1,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,50 18:10 |
413,24 416,77 |
-1,75 % -7,28 |
413,80 402,71 |
270,68 Tsd. | |
Dover Corp US2600031080 |
178,85 18:10 |
180,66 181,45 |
-1,43 % -2,60 |
180,84 176,62 |
505,83 Tsd. | |
Dow Inc US2605571031 |
50,33 18:10 |
50,88 50,82 |
-0,96 % -0,49 |
50,97 49,76 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
124,03 18:10 |
125,28 125,55 |
-1,21 % -1,52 |
125,28 123,21 |
226,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,77 18:10 |
116,38 116,93 |
-1,00 % -1,17 |
116,49 115,34 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,73 18:10 |
79,41 79,51 |
-0,98 % -0,78 |
79,41 77,82 |
592,20 Tsd. | |
Eastman Chemical Co US2774321002 |
96,94 18:10 |
98,19 98,19 |
-1,27 % -1,25 |
98,19 96,05 |
186,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,66 18:10 |
289,50 288,30 |
+1,17 % 3,36 |
291,99 284,55 |
604,32 Tsd. | |
eBay Inc US2786421030 |
60,2200 18:10 |
60,2600 60,2600 |
-0,07 % -0,04 |
60,4600 59,7000 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
246,42 18:09 |
250,00 250,70 |
-1,71 % -4,28 |
250,00 243,93 |
371,68 Tsd. |