S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,78 16:03 |
155,40 156,76 |
-0,63 % -0,98 |
156,41 154,77 |
162,44 Tsd. | |
Discover Financial Services US2547091080 |
126,60 16:01 |
127,31 130,34 |
-2,87 % -3,74 |
128,77 126,49 |
164,16 Tsd. | |
Dollar General Corporation US2566771059 |
80,54 16:02 |
80,27 80,69 |
-0,19 % -0,15 |
81,45 80,10 |
351,65 Tsd. | |
Dollar Tree Inc US2567461080 |
66,0100 16:02 |
65,5000 65,3900 |
+0,95 % 0,62 |
66,8900 65,4300 |
768,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,85 16:01 |
57,45 57,71 |
-1,49 % -0,86 |
57,58 56,85 |
280,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,40 16:02 |
413,24 416,77 |
-3,21 % -13,37 |
413,80 402,71 |
94,52 Tsd. | |
Dover Corp US2600031080 |
178,57 16:01 |
180,66 181,45 |
-1,59 % -2,88 |
180,84 178,37 |
126,23 Tsd. | |
Dow Inc US2605571031 |
50,03 16:01 |
50,88 50,82 |
-1,56 % -0,80 |
50,97 50,01 |
374,36 Tsd. | |
DTE Energy Company US2333311072 |
123,51 16:01 |
125,28 125,55 |
-1,63 % -2,05 |
125,28 123,34 |
37,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,53 16:01 |
116,38 116,93 |
-1,20 % -1,40 |
116,49 115,53 |
412,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,36 16:01 |
79,41 79,51 |
-1,44 % -1,15 |
79,41 78,31 |
225,97 Tsd. | |
Eastman Chemical Co US2774321002 |
96,82 16:01 |
98,19 98,19 |
-1,40 % -1,37 |
98,19 96,81 |
32,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,49 16:01 |
289,50 288,30 |
-0,63 % -1,82 |
290,54 285,79 |
117,03 Tsd. | |
eBay Inc US2786421030 |
59,9700 16:02 |
60,2600 60,2600 |
-0,48 % -0,29 |
60,4600 59,9650 |
568,70 Tsd. | |
Ecolab Inc US2788651006 |
245,86 16:01 |
250,00 250,70 |
-1,93 % -4,84 |
250,00 245,71 |
237,70 Tsd. |