S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,46 18:51 |
148,03 148,22 |
+0,84 % 1,24 |
149,51 147,70 |
467,43 Tsd. | |
Discover Financial Services US2547091080 |
132,99 18:50 |
129,57 128,68 |
+3,35 % 4,31 |
132,99 129,57 |
310,47 Tsd. | |
Dollar General Corporation US2566771059 |
81,99 18:50 |
81,96 82,58 |
-0,71 % -0,59 |
82,93 80,85 |
2,01 Mio. | |
Dollar Tree Inc US2567461080 |
68,1350 18:50 |
66,2100 66,5000 |
+2,46 % 1,64 |
68,6399 65,5300 |
2,34 Mio. | |
Dominion Energy Inc US25746U1097 |
57,47 18:50 |
57,18 57,11 |
+0,62 % 0,36 |
57,64 56,82 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,29 18:50 |
408,54 408,49 |
+1,91 % 7,80 |
423,19 408,54 |
257,54 Tsd. | |
Dover Corp US2600031080 |
179,13 18:50 |
176,90 175,38 |
+2,14 % 3,75 |
179,26 176,06 |
324,86 Tsd. | |
Dow Inc US2605571031 |
51,72 18:50 |
50,73 50,68 |
+2,04 % 1,04 |
51,77 50,73 |
1,54 Mio. | |
DTE Energy Company US2333311072 |
124,68 18:50 |
123,15 123,19 |
+1,21 % 1,49 |
124,80 122,58 |
214,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,99 18:50 |
116,93 116,60 |
+0,33 % 0,39 |
117,25 115,94 |
945,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,69 18:50 |
79,60 79,14 |
+1,96 % 1,55 |
80,79 79,46 |
803,38 Tsd. | |
Eastman Chemical Co US2774321002 |
98,88 18:50 |
97,47 97,17 |
+1,76 % 1,71 |
98,92 97,37 |
221,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,51 18:50 |
289,21 284,97 |
+1,94 % 5,54 |
292,10 287,62 |
770,79 Tsd. | |
eBay Inc US2786421030 |
59,3300 18:50 |
59,3500 59,2000 |
+0,22 % 0,13 |
59,5700 58,6300 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
248,83 18:50 |
247,01 245,05 |
+1,54 % 3,78 |
249,29 246,58 |
333,41 Tsd. |