S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,91 17:28 |
148,03 148,22 |
-0,21 % -0,31 |
149,01 147,70 |
292,41 Tsd. | |
Discover Financial Services US2547091080 |
131,58 17:28 |
129,57 128,68 |
+2,25 % 2,90 |
132,09 129,57 |
186,53 Tsd. | |
Dollar General Corporation US2566771059 |
82,31 17:28 |
81,96 82,58 |
-0,33 % -0,28 |
82,93 80,85 |
1,50 Mio. | |
Dollar Tree Inc US2567461080 |
68,0000 17:27 |
66,2100 66,5000 |
+2,26 % 1,50 |
68,6399 65,5300 |
1,83 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 17:28 |
57,18 57,11 |
+0,67 % 0,38 |
57,56 56,82 |
757,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,05 17:27 |
408,54 408,49 |
+1,85 % 7,56 |
423,19 408,54 |
180,96 Tsd. | |
Dover Corp US2600031080 |
178,03 17:28 |
176,90 175,38 |
+1,51 % 2,65 |
178,35 176,06 |
180,48 Tsd. | |
Dow Inc US2605571031 |
51,44 17:28 |
50,73 50,68 |
+1,49 % 0,76 |
51,54 50,73 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
124,43 17:28 |
123,15 123,19 |
+1,00 % 1,24 |
124,52 122,58 |
141,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,93 17:28 |
116,93 116,60 |
+0,28 % 0,33 |
117,25 115,94 |
707,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,19 17:28 |
79,60 79,14 |
+1,33 % 1,05 |
80,79 79,46 |
588,82 Tsd. | |
Eastman Chemical Co US2774321002 |
98,02 17:28 |
97,47 97,17 |
+0,87 % 0,85 |
98,61 97,37 |
153,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,57 17:28 |
289,21 284,97 |
+1,26 % 3,60 |
292,10 287,62 |
493,24 Tsd. | |
eBay Inc US2786421030 |
59,2100 17:28 |
59,3500 59,2000 |
+0,02 % 0,01 |
59,5700 58,6300 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
247,63 17:28 |
247,01 245,05 |
+1,05 % 2,58 |
249,29 246,58 |
229,39 Tsd. |