S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,33 17:43 |
148,03 148,22 |
+0,07 % 0,11 |
149,01 147,70 |
337,40 Tsd. | |
Discover Financial Services US2547091080 |
131,78 17:43 |
129,57 128,68 |
+2,41 % 3,10 |
132,09 129,57 |
210,97 Tsd. | |
Dollar General Corporation US2566771059 |
82,37 17:43 |
81,96 82,58 |
-0,25 % -0,21 |
82,93 80,85 |
1,58 Mio. | |
Dollar Tree Inc US2567461080 |
67,6400 17:42 |
66,2100 66,5000 |
+1,71 % 1,14 |
68,6399 65,5300 |
1,94 Mio. | |
Dominion Energy Inc US25746U1097 |
57,64 17:43 |
57,18 57,11 |
+0,93 % 0,53 |
57,64 56,82 |
868,52 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,71 17:42 |
408,54 408,49 |
+2,01 % 8,22 |
423,19 408,54 |
200,36 Tsd. | |
Dover Corp US2600031080 |
178,39 17:42 |
176,90 175,38 |
+1,72 % 3,01 |
178,48 176,06 |
191,37 Tsd. | |
Dow Inc US2605571031 |
51,46 17:43 |
50,73 50,68 |
+1,54 % 0,78 |
51,54 50,73 |
1,18 Mio. | |
DTE Energy Company US2333311072 |
124,56 17:43 |
123,15 123,19 |
+1,11 % 1,37 |
124,66 122,58 |
153,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,23 17:43 |
116,93 116,60 |
+0,54 % 0,63 |
117,25 115,94 |
743,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,37 17:42 |
79,60 79,14 |
+1,55 % 1,23 |
80,79 79,46 |
629,76 Tsd. | |
Eastman Chemical Co US2774321002 |
98,15 17:41 |
97,47 97,17 |
+1,01 % 0,98 |
98,61 97,37 |
163,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,30 17:43 |
289,21 284,97 |
+1,87 % 5,33 |
292,10 287,62 |
531,09 Tsd. | |
eBay Inc US2786421030 |
59,0700 17:43 |
59,3500 59,2000 |
-0,22 % -0,13 |
59,5700 58,6300 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
248,36 17:41 |
247,01 245,05 |
+1,35 % 3,31 |
249,29 246,58 |
249,50 Tsd. |