S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,75 17:18 |
148,03 148,22 |
-0,32 % -0,47 |
149,01 147,75 |
269,32 Tsd. | |
Discover Financial Services US2547091080 |
131,30 17:17 |
129,57 128,68 |
+2,04 % 2,62 |
132,09 129,57 |
174,95 Tsd. | |
Dollar General Corporation US2566771059 |
82,41 17:19 |
81,96 82,58 |
-0,21 % -0,18 |
82,93 80,85 |
1,46 Mio. | |
Dollar Tree Inc US2567461080 |
68,3000 17:18 |
66,2100 66,5000 |
+2,71 % 1,80 |
68,6399 65,5300 |
1,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,41 17:19 |
57,18 57,11 |
+0,53 % 0,30 |
57,56 56,82 |
640,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,94 17:15 |
408,54 408,49 |
+1,82 % 7,45 |
423,19 408,54 |
165,49 Tsd. | |
Dover Corp US2600031080 |
177,77 17:18 |
176,90 175,38 |
+1,36 % 2,39 |
178,35 176,06 |
169,54 Tsd. | |
Dow Inc US2605571031 |
51,39 17:18 |
50,73 50,68 |
+1,40 % 0,71 |
51,54 50,73 |
1,01 Mio. | |
DTE Energy Company US2333311072 |
124,19 17:19 |
123,15 123,19 |
+0,81 % 1,00 |
124,52 122,58 |
134,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,72 17:19 |
116,93 116,60 |
+0,10 % 0,12 |
117,25 115,94 |
688,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 17:19 |
79,60 79,14 |
+1,12 % 0,89 |
80,79 79,46 |
567,36 Tsd. | |
Eastman Chemical Co US2774321002 |
97,87 17:18 |
97,47 97,17 |
+0,72 % 0,70 |
98,61 97,37 |
139,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,92 17:19 |
289,21 284,97 |
+1,04 % 2,95 |
292,10 287,62 |
475,78 Tsd. | |
eBay Inc US2786421030 |
59,1100 17:19 |
59,3500 59,2000 |
-0,15 % -0,09 |
59,5700 58,6300 |
934,88 Tsd. | |
Ecolab Inc US2788651006 |
247,36 17:19 |
247,01 245,05 |
+0,94 % 2,31 |
249,29 246,58 |
216,01 Tsd. |