S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,44 15:51 |
148,03 148,22 |
+0,15 % 0,22 |
148,56 147,76 |
73,33 Tsd. | |
Discover Financial Services US2547091080 |
130,28 15:51 |
129,57 128,68 |
+1,24 % 1,60 |
130,87 129,57 |
65,41 Tsd. | |
Dollar General Corporation US2566771059 |
82,32 15:51 |
81,96 82,58 |
-0,32 % -0,27 |
82,35 80,85 |
470,38 Tsd. | |
Dollar Tree Inc US2567461080 |
67,3308 15:52 |
66,2100 66,5000 |
+1,25 % 0,83 |
67,4000 65,5300 |
559,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,20 15:52 |
57,18 57,11 |
+0,16 % 0,09 |
57,39 57,08 |
184,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,59 15:52 |
408,54 408,49 |
+2,96 % 12,10 |
420,59 408,54 |
58,84 Tsd. | |
Dover Corp US2600031080 |
176,42 15:50 |
176,90 175,38 |
+0,59 % 1,04 |
178,20 176,06 |
55,41 Tsd. | |
Dow Inc US2605571031 |
50,92 15:51 |
50,73 50,68 |
+0,47 % 0,24 |
51,02 50,73 |
241,28 Tsd. | |
DTE Energy Company US2333311072 |
123,41 15:51 |
123,15 123,19 |
+0,18 % 0,22 |
123,60 122,58 |
37,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 15:52 |
116,93 116,60 |
+0,08 % 0,09 |
117,24 116,55 |
155,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 15:52 |
79,60 79,14 |
+1,12 % 0,89 |
80,34 79,46 |
274,31 Tsd. | |
Eastman Chemical Co US2774321002 |
97,61 15:52 |
97,47 97,17 |
+0,45 % 0,44 |
98,08 97,37 |
41,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,43 15:51 |
289,21 284,97 |
+1,56 % 4,46 |
292,10 288,24 |
218,66 Tsd. | |
eBay Inc US2786421030 |
59,1800 15:51 |
59,3500 59,2000 |
-0,03 % -0,02 |
59,3950 58,6300 |
362,96 Tsd. | |
Ecolab Inc US2788651006 |
248,02 15:52 |
247,01 245,05 |
+1,21 % 2,97 |
248,23 246,58 |
41,11 Tsd. |