S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,06 20:53 |
150,11 149,34 |
+4,50 % 6,72 |
156,07 150,03 |
887,70 Tsd. | |
Discover Financial Services US2547091080 |
129,69 20:54 |
132,66 133,33 |
-2,73 % -3,64 |
132,66 123,74 |
1,81 Mio. | |
Dollar General Corporation US2566771059 |
80,64 20:54 |
81,16 80,98 |
-0,42 % -0,34 |
81,76 79,68 |
2,99 Mio. | |
Dollar Tree Inc US2567461080 |
65,2600 20:53 |
67,2200 67,4200 |
-3,20 % -2,16 |
68,0100 64,3800 |
3,19 Mio. | |
Dominion Energy Inc US25746U1097 |
57,58 20:54 |
57,64 57,37 |
+0,37 % 0,21 |
58,11 57,49 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,72 20:53 |
420,63 420,16 |
-0,82 % -3,44 |
431,75 416,16 |
351,35 Tsd. | |
Dover Corp US2600031080 |
181,23 20:52 |
179,30 178,89 |
+1,31 % 2,34 |
181,30 177,65 |
422,65 Tsd. | |
Dow Inc US2605571031 |
50,81 20:54 |
51,30 51,30 |
-0,96 % -0,49 |
51,36 50,50 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
124,93 20:54 |
124,69 124,62 |
+0,25 % 0,31 |
126,08 124,46 |
698,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,89 20:53 |
117,37 117,16 |
-0,23 % -0,27 |
118,18 116,71 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,81 20:53 |
79,40 79,56 |
+0,31 % 0,25 |
79,84 78,92 |
863,84 Tsd. | |
Eastman Chemical Co US2774321002 |
97,91 20:53 |
98,26 98,01 |
-0,10 % -0,10 |
98,26 96,93 |
254,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,49 20:54 |
291,23 289,38 |
-0,31 % -0,89 |
291,90 284,46 |
868,62 Tsd. | |
eBay Inc US2786421030 |
60,1250 20:54 |
59,4400 59,4300 |
+1,17 % 0,70 |
60,1250 59,2200 |
2,18 Mio. | |
Ecolab Inc US2788651006 |
250,57 20:53 |
249,92 249,19 |
+0,55 % 1,38 |
250,58 247,73 |
258,28 Tsd. |