S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,02 20:01 |
148,03 148,22 |
+0,54 % 0,80 |
149,52 147,70 |
600,67 Tsd. | |
Discover Financial Services US2547091080 |
132,57 20:01 |
129,57 128,68 |
+3,03 % 3,90 |
133,01 129,57 |
371,61 Tsd. | |
Dollar General Corporation US2566771059 |
81,84 20:01 |
81,96 82,58 |
-0,90 % -0,74 |
82,93 80,85 |
2,56 Mio. | |
Dollar Tree Inc US2567461080 |
68,3500 20:02 |
66,2100 66,5000 |
+2,78 % 1,85 |
68,6399 65,5300 |
3,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 20:01 |
57,18 57,11 |
+0,40 % 0,23 |
57,64 56,82 |
1,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,85 20:00 |
408,54 408,49 |
+2,05 % 8,36 |
423,19 408,54 |
305,23 Tsd. | |
Dover Corp US2600031080 |
178,66 20:00 |
176,90 175,38 |
+1,87 % 3,28 |
179,35 176,06 |
415,12 Tsd. | |
Dow Inc US2605571031 |
51,56 20:02 |
50,73 50,68 |
+1,74 % 0,88 |
51,79 50,73 |
1,86 Mio. | |
DTE Energy Company US2333311072 |
124,52 20:01 |
123,15 123,19 |
+1,08 % 1,33 |
124,80 122,58 |
287,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 20:02 |
116,93 116,60 |
+0,21 % 0,25 |
117,25 115,94 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,39 20:00 |
79,60 79,14 |
+1,58 % 1,25 |
80,79 79,46 |
1,01 Mio. | |
Eastman Chemical Co US2774321002 |
98,58 19:59 |
97,47 97,17 |
+1,45 % 1,41 |
98,94 97,37 |
316,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,86 20:02 |
289,21 284,97 |
+1,71 % 4,89 |
292,10 287,62 |
960,93 Tsd. | |
eBay Inc US2786421030 |
59,1900 20:01 |
59,3500 59,2000 |
-0,02 % -0,01 |
59,7600 58,6300 |
2,06 Mio. | |
Ecolab Inc US2788651006 |
248,37 20:01 |
247,01 245,05 |
+1,35 % 3,32 |
249,32 246,58 |
417,60 Tsd. |