S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,61 17:06 |
150,11 149,34 |
+2,86 % 4,27 |
153,68 150,03 |
240,20 Tsd. | |
Discover Financial Services US2547091080 |
125,45 17:06 |
132,66 133,33 |
-5,91 % -7,88 |
132,66 123,97 |
498,18 Tsd. | |
Dollar General Corporation US2566771059 |
80,58 17:07 |
81,16 80,98 |
-0,49 % -0,40 |
81,76 80,54 |
883,49 Tsd. | |
Dollar Tree Inc US2567461080 |
65,2650 17:06 |
67,2200 67,4200 |
-3,20 % -2,16 |
68,0100 65,1101 |
979,06 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,85 17:06 |
57,64 57,37 |
+0,84 % 0,48 |
57,93 57,56 |
400,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,04 17:05 |
420,63 420,16 |
+0,92 % 3,88 |
431,75 420,63 |
136,72 Tsd. | |
Dover Corp US2600031080 |
180,43 17:06 |
179,30 178,89 |
+0,86 % 1,54 |
180,51 177,65 |
163,98 Tsd. | |
Dow Inc US2605571031 |
50,79 17:06 |
51,30 51,30 |
-0,99 % -0,51 |
51,36 50,50 |
744,46 Tsd. | |
DTE Energy Company US2333311072 |
125,29 17:06 |
124,69 124,62 |
+0,54 % 0,67 |
125,37 124,66 |
217,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,69 17:06 |
117,37 117,16 |
+0,45 % 0,53 |
118,18 117,24 |
499,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,38 17:06 |
79,40 79,56 |
-0,23 % -0,18 |
79,65 78,92 |
305,14 Tsd. | |
Eastman Chemical Co US2774321002 |
97,57 17:06 |
98,26 98,01 |
-0,45 % -0,45 |
98,26 96,93 |
87,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,39 17:06 |
291,23 289,38 |
-0,69 % -1,99 |
291,90 286,09 |
353,15 Tsd. | |
eBay Inc US2786421030 |
59,7000 17:06 |
59,4400 59,4300 |
+0,45 % 0,27 |
59,8360 59,2200 |
919,26 Tsd. | |
Ecolab Inc US2788651006 |
249,00 17:06 |
249,92 249,19 |
-0,08 % -0,20 |
249,98 247,73 |
99,63 Tsd. |