S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,91 21:17 |
148,03 148,22 |
+0,46 % 0,69 |
149,52 147,70 |
771,40 Tsd. | |
Discover Financial Services US2547091080 |
134,16 21:17 |
129,57 128,68 |
+4,26 % 5,48 |
134,84 129,57 |
649,31 Tsd. | |
Dollar General Corporation US2566771059 |
81,15 21:18 |
81,96 82,58 |
-1,73 % -1,43 |
82,93 80,85 |
3,45 Mio. | |
Dollar Tree Inc US2567461080 |
67,2000 21:18 |
66,2100 66,5000 |
+1,05 % 0,70 |
68,6399 65,5300 |
3,97 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 21:17 |
57,18 57,11 |
+0,36 % 0,21 |
57,64 56,82 |
2,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,86 21:17 |
408,54 408,49 |
+2,54 % 10,37 |
423,19 408,54 |
383,14 Tsd. | |
Dover Corp US2600031080 |
178,64 21:16 |
176,90 175,38 |
+1,86 % 3,26 |
179,35 176,06 |
488,39 Tsd. | |
Dow Inc US2605571031 |
51,55 21:18 |
50,73 50,68 |
+1,72 % 0,87 |
51,79 50,73 |
2,41 Mio. | |
DTE Energy Company US2333311072 |
124,74 21:18 |
123,15 123,19 |
+1,25 % 1,55 |
124,95 122,58 |
380,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,97 21:17 |
116,93 116,60 |
+0,32 % 0,37 |
117,25 115,94 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,11 21:17 |
79,60 79,14 |
+1,22 % 0,97 |
80,79 79,46 |
1,40 Mio. | |
Eastman Chemical Co US2774321002 |
98,53 21:17 |
97,47 97,17 |
+1,40 % 1,36 |
98,94 97,37 |
410,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,08 21:18 |
289,21 284,97 |
+1,44 % 4,11 |
292,10 287,62 |
1,14 Mio. | |
eBay Inc US2786421030 |
59,3300 21:17 |
59,3500 59,2000 |
+0,22 % 0,13 |
59,7600 58,6300 |
2,49 Mio. | |
Ecolab Inc US2788651006 |
248,52 21:17 |
247,01 245,05 |
+1,42 % 3,47 |
249,32 246,58 |
518,03 Tsd. |