S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,60 15:59 |
148,03 148,22 |
+0,25 % 0,38 |
148,72 147,76 |
88,10 Tsd. | |
Discover Financial Services US2547091080 |
130,26 16:00 |
129,57 128,68 |
+1,23 % 1,58 |
130,87 129,57 |
78,78 Tsd. | |
Dollar General Corporation US2566771059 |
82,25 15:59 |
81,96 82,58 |
-0,40 % -0,33 |
82,71 80,85 |
586,73 Tsd. | |
Dollar Tree Inc US2567461080 |
67,9000 16:00 |
66,2100 66,5000 |
+2,11 % 1,40 |
68,2700 65,5300 |
756,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,11 15:58 |
57,18 57,11 |
+0,00 % 0,00 |
57,39 57,08 |
218,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,85 15:58 |
408,54 408,49 |
+3,52 % 14,36 |
423,19 408,54 |
67,60 Tsd. | |
Dover Corp US2600031080 |
176,70 15:58 |
176,90 175,38 |
+0,75 % 1,32 |
178,20 176,06 |
79,13 Tsd. | |
Dow Inc US2605571031 |
51,14 15:59 |
50,73 50,68 |
+0,91 % 0,46 |
51,19 50,73 |
335,36 Tsd. | |
DTE Energy Company US2333311072 |
123,57 15:58 |
123,15 123,19 |
+0,31 % 0,38 |
123,60 122,58 |
44,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,29 16:00 |
116,93 116,60 |
-0,27 % -0,32 |
117,24 116,25 |
200,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,31 16:00 |
79,60 79,14 |
+1,48 % 1,17 |
80,40 79,46 |
291,60 Tsd. | |
Eastman Chemical Co US2774321002 |
98,11 15:58 |
97,47 97,17 |
+0,97 % 0,94 |
98,11 97,37 |
51,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,96 16:00 |
289,21 284,97 |
+1,40 % 3,99 |
292,10 288,24 |
250,34 Tsd. | |
eBay Inc US2786421030 |
59,2250 15:59 |
59,3500 59,2000 |
+0,04 % 0,03 |
59,3950 58,6300 |
408,11 Tsd. | |
Ecolab Inc US2788651006 |
248,49 15:58 |
247,01 245,05 |
+1,40 % 3,44 |
248,49 246,58 |
48,59 Tsd. |