S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,96 15:58 |
155,40 156,76 |
-0,51 % -0,80 |
156,41 154,77 |
120,04 Tsd. | |
Discover Financial Services US2547091080 |
127,45 15:58 |
127,31 130,34 |
-2,22 % -2,89 |
128,77 126,84 |
117,09 Tsd. | |
Dollar General Corporation US2566771059 |
80,43 15:57 |
80,27 80,69 |
-0,32 % -0,26 |
81,45 80,10 |
304,18 Tsd. | |
Dollar Tree Inc US2567461080 |
66,5200 15:57 |
65,5000 65,3900 |
+1,73 % 1,13 |
66,8900 65,4300 |
729,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,00 15:58 |
57,45 57,71 |
-1,23 % -0,71 |
57,58 56,86 |
224,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,72 15:57 |
413,24 416,77 |
-2,89 % -12,06 |
413,80 402,71 |
86,54 Tsd. | |
Dover Corp US2600031080 |
178,95 15:58 |
180,66 181,45 |
-1,38 % -2,50 |
180,84 178,39 |
106,67 Tsd. | |
Dow Inc US2605571031 |
50,19 15:58 |
50,88 50,82 |
-1,25 % -0,64 |
50,97 50,13 |
336,10 Tsd. | |
DTE Energy Company US2333311072 |
123,71 15:58 |
125,28 125,55 |
-1,47 % -1,84 |
125,28 123,34 |
33,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,74 15:58 |
116,38 116,93 |
-1,02 % -1,19 |
116,49 115,67 |
388,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,57 15:58 |
79,41 79,51 |
-1,19 % -0,95 |
79,41 78,42 |
216,75 Tsd. | |
Eastman Chemical Co US2774321002 |
96,97 15:58 |
98,19 98,19 |
-1,24 % -1,22 |
98,19 96,86 |
28,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,13 15:58 |
289,50 288,30 |
-0,41 % -1,17 |
290,54 286,40 |
107,21 Tsd. | |
eBay Inc US2786421030 |
60,1350 15:57 |
60,2600 60,2600 |
-0,21 % -0,13 |
60,4600 60,0000 |
542,06 Tsd. | |
Ecolab Inc US2788651006 |
246,24 15:58 |
250,00 250,70 |
-1,78 % -4,46 |
250,00 245,72 |
232,91 Tsd. |