S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 20:21 |
148,03 148,22 |
+0,59 % 0,87 |
149,52 147,70 |
638,84 Tsd. | |
Discover Financial Services US2547091080 |
133,26 20:22 |
129,57 128,68 |
+3,56 % 4,58 |
133,29 129,57 |
416,17 Tsd. | |
Dollar General Corporation US2566771059 |
81,78 20:22 |
81,96 82,58 |
-0,97 % -0,80 |
82,93 80,85 |
2,73 Mio. | |
Dollar Tree Inc US2567461080 |
68,3000 20:22 |
66,2100 66,5000 |
+2,71 % 1,80 |
68,6399 65,5300 |
3,30 Mio. | |
Dominion Energy Inc US25746U1097 |
57,39 20:20 |
57,18 57,11 |
+0,48 % 0,28 |
57,64 56,82 |
1,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,68 20:21 |
408,54 408,49 |
+2,25 % 9,19 |
423,19 408,54 |
319,41 Tsd. | |
Dover Corp US2600031080 |
178,84 20:22 |
176,90 175,38 |
+1,97 % 3,46 |
179,35 176,06 |
437,75 Tsd. | |
Dow Inc US2605571031 |
51,57 20:21 |
50,73 50,68 |
+1,75 % 0,89 |
51,79 50,73 |
1,95 Mio. | |
DTE Energy Company US2333311072 |
124,68 20:20 |
123,15 123,19 |
+1,21 % 1,49 |
124,80 122,58 |
303,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,92 20:22 |
116,93 116,60 |
+0,27 % 0,32 |
117,25 115,94 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,27 20:22 |
79,60 79,14 |
+1,43 % 1,13 |
80,79 79,46 |
1,08 Mio. | |
Eastman Chemical Co US2774321002 |
98,77 20:20 |
97,47 97,17 |
+1,64 % 1,60 |
98,94 97,37 |
334,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,56 20:21 |
289,21 284,97 |
+1,61 % 4,59 |
292,10 287,62 |
998,37 Tsd. | |
eBay Inc US2786421030 |
59,2300 20:20 |
59,3500 59,2000 |
+0,05 % 0,03 |
59,7600 58,6300 |
2,16 Mio. | |
Ecolab Inc US2788651006 |
248,30 20:21 |
247,01 245,05 |
+1,32 % 3,25 |
249,32 246,58 |
446,61 Tsd. |