S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,47 15:40 |
148,03 148,22 |
+0,17 % 0,25 |
148,52 147,76 |
29,47 Tsd. | |
Discover Financial Services US2547091080 |
130,49 15:40 |
129,57 128,68 |
+1,41 % 1,81 |
130,87 129,57 |
32,49 Tsd. | |
Dollar General Corporation US2566771059 |
81,86 15:40 |
81,96 82,58 |
-0,88 % -0,73 |
82,26 80,85 |
317,06 Tsd. | |
Dollar Tree Inc US2567461080 |
66,2100 15:39 |
66,2100 66,5000 |
-0,44 % -0,29 |
66,9100 65,5300 |
198,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,19 15:40 |
57,18 57,11 |
+0,14 % 0,08 |
57,39 57,13 |
96,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,22 15:39 |
408,54 408,49 |
+1,16 % 4,73 |
413,22 408,54 |
18,67 Tsd. | |
Dover Corp US2600031080 |
177,57 15:40 |
176,90 175,38 |
+1,25 % 2,19 |
178,20 176,80 |
15,10 Tsd. | |
Dow Inc US2605571031 |
50,96 15:40 |
50,73 50,68 |
+0,55 % 0,28 |
51,02 50,73 |
170,36 Tsd. | |
DTE Energy Company US2333311072 |
123,47 15:39 |
123,15 123,19 |
+0,23 % 0,28 |
123,56 122,58 |
25,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,91 15:40 |
116,93 116,60 |
+0,27 % 0,31 |
117,24 116,57 |
72,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 15:40 |
79,60 79,14 |
+1,40 % 1,11 |
80,33 79,46 |
245,31 Tsd. | |
Eastman Chemical Co US2774321002 |
98,08 15:38 |
97,47 97,17 |
+0,94 % 0,91 |
98,08 97,37 |
27,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,79 15:40 |
289,21 284,97 |
+2,04 % 5,82 |
292,10 288,24 |
165,60 Tsd. | |
eBay Inc US2786421030 |
59,0800 15:40 |
59,3500 59,2000 |
-0,20 % -0,12 |
59,3950 58,6300 |
263,68 Tsd. | |
Ecolab Inc US2788651006 |
247,03 15:39 |
247,01 245,05 |
+0,81 % 1,98 |
247,78 246,58 |
21,24 Tsd. |