S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,84 17:22 |
148,03 148,22 |
-0,26 % -0,38 |
149,01 147,70 |
277,47 Tsd. | |
Discover Financial Services US2547091080 |
131,33 17:21 |
129,57 128,68 |
+2,06 % 2,65 |
132,09 129,57 |
177,57 Tsd. | |
Dollar General Corporation US2566771059 |
82,42 17:21 |
81,96 82,58 |
-0,19 % -0,16 |
82,93 80,85 |
1,48 Mio. | |
Dollar Tree Inc US2567461080 |
68,2462 17:23 |
66,2100 66,5000 |
+2,63 % 1,75 |
68,6399 65,5300 |
1,79 Mio. | |
Dominion Energy Inc US25746U1097 |
57,52 17:22 |
57,18 57,11 |
+0,71 % 0,41 |
57,56 56,82 |
704,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,47 17:22 |
408,54 408,49 |
+1,95 % 7,98 |
423,19 408,54 |
173,30 Tsd. | |
Dover Corp US2600031080 |
177,96 17:21 |
176,90 175,38 |
+1,47 % 2,58 |
178,35 176,06 |
172,42 Tsd. | |
Dow Inc US2605571031 |
51,40 17:22 |
50,73 50,68 |
+1,41 % 0,72 |
51,54 50,73 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
124,38 17:22 |
123,15 123,19 |
+0,96 % 1,19 |
124,52 122,58 |
136,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,82 17:22 |
116,93 116,60 |
+0,19 % 0,22 |
117,25 115,94 |
695,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 17:22 |
79,60 79,14 |
+1,19 % 0,94 |
80,79 79,46 |
576,64 Tsd. | |
Eastman Chemical Co US2774321002 |
97,92 17:21 |
97,47 97,17 |
+0,77 % 0,75 |
98,61 97,37 |
142,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,12 17:22 |
289,21 284,97 |
+1,11 % 3,15 |
292,10 287,62 |
481,38 Tsd. | |
eBay Inc US2786421030 |
59,2100 17:22 |
59,3500 59,2000 |
+0,02 % 0,01 |
59,5700 58,6300 |
952,29 Tsd. | |
Ecolab Inc US2788651006 |
247,31 17:22 |
247,01 245,05 |
+0,92 % 2,26 |
249,29 246,58 |
217,68 Tsd. |