S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,00 17:33 |
148,03 148,22 |
-0,15 % -0,22 |
149,01 147,70 |
303,85 Tsd. | |
Discover Financial Services US2547091080 |
131,75 17:33 |
129,57 128,68 |
+2,39 % 3,07 |
132,09 129,57 |
194,40 Tsd. | |
Dollar General Corporation US2566771059 |
82,29 17:33 |
81,96 82,58 |
-0,35 % -0,29 |
82,93 80,85 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
67,9285 17:32 |
66,2100 66,5000 |
+2,15 % 1,43 |
68,6399 65,5300 |
1,85 Mio. | |
Dominion Energy Inc US25746U1097 |
57,55 17:31 |
57,18 57,11 |
+0,77 % 0,44 |
57,56 56,82 |
809,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,70 17:32 |
408,54 408,49 |
+2,01 % 8,21 |
423,19 408,54 |
188,38 Tsd. | |
Dover Corp US2600031080 |
178,33 17:31 |
176,90 175,38 |
+1,68 % 2,95 |
178,35 176,06 |
182,49 Tsd. | |
Dow Inc US2605571031 |
51,51 17:33 |
50,73 50,68 |
+1,64 % 0,83 |
51,54 50,73 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
124,53 17:31 |
123,15 123,19 |
+1,09 % 1,34 |
124,54 122,58 |
143,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 17:31 |
116,93 116,60 |
+0,38 % 0,44 |
117,25 115,94 |
713,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 17:31 |
79,60 79,14 |
+1,45 % 1,15 |
80,79 79,46 |
597,29 Tsd. | |
Eastman Chemical Co US2774321002 |
98,05 17:31 |
97,47 97,17 |
+0,91 % 0,88 |
98,61 97,37 |
154,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,54 17:33 |
289,21 284,97 |
+1,60 % 4,57 |
292,10 287,62 |
502,08 Tsd. | |
eBay Inc US2786421030 |
59,1650 17:31 |
59,3500 59,2000 |
-0,06 % -0,04 |
59,5700 58,6300 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
247,87 17:31 |
247,01 245,05 |
+1,15 % 2,82 |
249,29 246,58 |
233,37 Tsd. |