S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,41 20:16 |
150,26 149,49 |
+1,28 % 1,92 |
153,19 150,26 |
1,01 Mio. | |
Discover Financial Services US2547091080 |
136,30 20:17 |
144,23 143,99 |
-5,34 % -7,69 |
144,88 135,14 |
511,29 Tsd. | |
Dollar General Corporation US2566771059 |
119,21 20:16 |
121,55 120,39 |
-0,98 % -1,18 |
122,09 118,63 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
101,0850 20:16 |
104,2400 104,3400 |
-3,12 % -3,26 |
104,5299 100,4300 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
55,36 20:17 |
53,59 53,46 |
+3,55 % 1,90 |
55,44 52,87 |
2,61 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,42 20:16 |
430,00 428,70 |
-1,46 % -6,28 |
431,54 421,96 |
279,15 Tsd. | |
Dover Corp US2600031080 |
179,21 20:15 |
184,02 184,26 |
-2,74 % -5,05 |
185,24 178,92 |
315,15 Tsd. | |
Dow Inc US2605571031 |
53,07 20:17 |
54,68 54,47 |
-2,58 % -1,41 |
55,02 53,00 |
2,25 Mio. | |
DTE Energy Company US2333311072 |
123,16 20:16 |
121,07 120,53 |
+2,18 % 2,63 |
123,19 120,47 |
376,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,02 20:17 |
109,77 109,27 |
+2,51 % 2,75 |
112,10 109,27 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,76 20:16 |
84,07 83,70 |
-2,32 % -1,95 |
84,38 81,31 |
1,20 Mio. | |
Eastman Chemical Co US2774321002 |
101,11 20:15 |
103,50 103,33 |
-2,15 % -2,22 |
104,05 100,75 |
428,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,79 20:16 |
290,04 304,79 |
-2,30 % -7,00 |
304,29 288,00 |
3,47 Mio. | |
eBay Inc US2786421030 |
56,6950 20:16 |
55,0600 55,6100 |
+1,95 % 1,09 |
57,6800 53,7400 |
4,91 Mio. | |
Ecolab Inc US2788651006 |
238,50 20:17 |
232,99 230,69 |
+3,39 % 7,81 |
238,64 232,99 |
773,41 Tsd. |