S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,10 20:56 |
150,11 149,34 |
+4,53 % 6,76 |
156,12 150,03 |
890,50 Tsd. | |
Discover Financial Services US2547091080 |
129,77 20:55 |
132,66 133,33 |
-2,67 % -3,56 |
132,66 123,74 |
1,83 Mio. | |
Dollar General Corporation US2566771059 |
80,66 20:55 |
81,16 80,98 |
-0,40 % -0,32 |
81,76 79,68 |
3,01 Mio. | |
Dollar Tree Inc US2567461080 |
65,2400 20:54 |
67,2200 67,4200 |
-3,23 % -2,18 |
68,0100 64,3800 |
3,19 Mio. | |
Dominion Energy Inc US25746U1097 |
57,58 20:54 |
57,64 57,37 |
+0,37 % 0,21 |
58,11 57,49 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,72 20:54 |
420,63 420,16 |
-0,82 % -3,44 |
431,75 416,16 |
352,32 Tsd. | |
Dover Corp US2600031080 |
181,12 20:55 |
179,30 178,89 |
+1,24 % 2,23 |
181,30 177,65 |
423,46 Tsd. | |
Dow Inc US2605571031 |
50,83 20:55 |
51,30 51,30 |
-0,92 % -0,47 |
51,36 50,50 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
124,94 20:55 |
124,69 124,62 |
+0,25 % 0,32 |
126,08 124,46 |
701,21 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,88 20:54 |
117,37 117,16 |
-0,24 % -0,28 |
118,18 116,71 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,84 20:55 |
79,40 79,56 |
+0,35 % 0,28 |
79,85 78,92 |
869,11 Tsd. | |
Eastman Chemical Co US2774321002 |
97,90 20:55 |
98,26 98,01 |
-0,11 % -0,11 |
98,26 96,93 |
255,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,41 20:55 |
291,23 289,38 |
-0,34 % -0,98 |
291,90 284,46 |
873,23 Tsd. | |
eBay Inc US2786421030 |
60,1300 20:55 |
59,4400 59,4300 |
+1,18 % 0,70 |
60,1300 59,2200 |
2,19 Mio. | |
Ecolab Inc US2788651006 |
250,52 20:55 |
249,92 249,19 |
+0,53 % 1,33 |
250,58 247,73 |
258,77 Tsd. |