S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,61 18:05 |
148,03 148,22 |
+0,26 % 0,39 |
149,01 147,70 |
375,95 Tsd. | |
Discover Financial Services US2547091080 |
132,19 18:04 |
129,57 128,68 |
+2,72 % 3,51 |
132,34 129,57 |
240,21 Tsd. | |
Dollar General Corporation US2566771059 |
81,81 18:05 |
81,96 82,58 |
-0,94 % -0,78 |
82,93 80,85 |
1,71 Mio. | |
Dollar Tree Inc US2567461080 |
67,5800 18:05 |
66,2100 66,5000 |
+1,62 % 1,08 |
68,6399 65,5300 |
2,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 18:05 |
57,18 57,11 |
+0,40 % 0,23 |
57,64 56,82 |
992,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,18 18:04 |
408,54 408,49 |
+2,13 % 8,69 |
423,19 408,54 |
221,57 Tsd. | |
Dover Corp US2600031080 |
178,84 18:04 |
176,90 175,38 |
+1,97 % 3,46 |
178,84 176,06 |
256,28 Tsd. | |
Dow Inc US2605571031 |
51,57 18:04 |
50,73 50,68 |
+1,75 % 0,89 |
51,60 50,73 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
124,34 18:05 |
123,15 123,19 |
+0,93 % 1,15 |
124,76 122,58 |
167,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 18:04 |
116,93 116,60 |
+0,20 % 0,23 |
117,25 115,94 |
800,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,61 18:04 |
79,60 79,14 |
+1,86 % 1,48 |
80,79 79,46 |
681,94 Tsd. | |
Eastman Chemical Co US2774321002 |
98,46 18:05 |
97,47 97,17 |
+1,33 % 1,29 |
98,61 97,37 |
183,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,45 18:04 |
289,21 284,97 |
+2,27 % 6,48 |
292,10 287,62 |
598,14 Tsd. | |
eBay Inc US2786421030 |
59,2700 18:04 |
59,3500 59,2000 |
+0,12 % 0,07 |
59,5700 58,6300 |
1,21 Mio. | |
Ecolab Inc US2788651006 |
248,87 18:04 |
247,01 245,05 |
+1,56 % 3,82 |
249,29 246,58 |
280,31 Tsd. |