S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,92 20:05 |
148,03 148,22 |
+0,47 % 0,70 |
149,52 147,70 |
607,67 Tsd. | |
Discover Financial Services US2547091080 |
132,65 20:07 |
129,57 128,68 |
+3,09 % 3,97 |
133,01 129,57 |
378,39 Tsd. | |
Dollar General Corporation US2566771059 |
81,95 20:06 |
81,96 82,58 |
-0,76 % -0,63 |
82,93 80,85 |
2,60 Mio. | |
Dollar Tree Inc US2567461080 |
68,5621 20:07 |
66,2100 66,5000 |
+3,10 % 2,06 |
68,6399 65,5300 |
3,10 Mio. | |
Dominion Energy Inc US25746U1097 |
57,40 20:06 |
57,18 57,11 |
+0,50 % 0,29 |
57,64 56,82 |
1,79 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,75 20:05 |
408,54 408,49 |
+2,02 % 8,26 |
423,19 408,54 |
309,33 Tsd. | |
Dover Corp US2600031080 |
178,57 20:06 |
176,90 175,38 |
+1,82 % 3,19 |
179,35 176,06 |
420,44 Tsd. | |
Dow Inc US2605571031 |
51,52 20:07 |
50,73 50,68 |
+1,66 % 0,84 |
51,79 50,73 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
124,60 20:05 |
123,15 123,19 |
+1,14 % 1,41 |
124,80 122,58 |
290,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,81 20:07 |
116,93 116,60 |
+0,18 % 0,21 |
117,25 115,94 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,34 20:06 |
79,60 79,14 |
+1,52 % 1,20 |
80,79 79,46 |
1,02 Mio. | |
Eastman Chemical Co US2774321002 |
98,56 20:05 |
97,47 97,17 |
+1,43 % 1,39 |
98,94 97,37 |
320,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,68 20:07 |
289,21 284,97 |
+1,65 % 4,71 |
292,10 287,62 |
969,41 Tsd. | |
eBay Inc US2786421030 |
59,1900 20:06 |
59,3500 59,2000 |
-0,02 % -0,01 |
59,7600 58,6300 |
2,08 Mio. | |
Ecolab Inc US2788651006 |
248,28 20:05 |
247,01 245,05 |
+1,32 % 3,23 |
249,32 246,58 |
421,00 Tsd. |