S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,06 19:16 |
150,11 149,34 |
+3,83 % 5,72 |
155,50 150,03 |
650,19 Tsd. | |
Discover Financial Services US2547091080 |
125,23 19:15 |
132,66 133,33 |
-6,08 % -8,10 |
132,66 123,74 |
1,13 Mio. | |
Dollar General Corporation US2566771059 |
80,67 19:16 |
81,16 80,98 |
-0,38 % -0,31 |
81,76 79,68 |
2,08 Mio. | |
Dollar Tree Inc US2567461080 |
65,3200 19:15 |
67,2200 67,4200 |
-3,11 % -2,10 |
68,0100 64,3800 |
2,40 Mio. | |
Dominion Energy Inc US25746U1097 |
57,96 19:16 |
57,64 57,37 |
+1,03 % 0,59 |
58,11 57,56 |
873,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,26 19:16 |
420,63 420,16 |
+0,50 % 2,10 |
431,75 420,63 |
236,71 Tsd. | |
Dover Corp US2600031080 |
180,10 19:15 |
179,30 178,89 |
+0,67 % 1,21 |
181,08 177,65 |
302,32 Tsd. | |
Dow Inc US2605571031 |
50,75 19:16 |
51,30 51,30 |
-1,08 % -0,56 |
51,36 50,50 |
1,39 Mio. | |
DTE Energy Company US2333311072 |
125,61 19:16 |
124,69 124,62 |
+0,79 % 0,99 |
126,08 124,66 |
475,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,39 19:16 |
117,37 117,16 |
+0,20 % 0,23 |
118,18 117,24 |
888,59 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,35 19:16 |
79,40 79,56 |
-0,27 % -0,22 |
79,65 78,92 |
578,31 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 19:16 |
98,26 98,01 |
-0,53 % -0,52 |
98,26 96,93 |
178,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,83 19:16 |
291,23 289,38 |
-0,88 % -2,55 |
291,90 284,46 |
651,53 Tsd. | |
eBay Inc US2786421030 |
59,8500 19:16 |
59,4400 59,4300 |
+0,71 % 0,42 |
60,1000 59,2200 |
1,75 Mio. | |
Ecolab Inc US2788651006 |
249,90 19:16 |
249,92 249,19 |
+0,28 % 0,71 |
249,98 247,73 |
186,10 Tsd. |