S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,09 19:18 |
150,11 149,34 |
+3,85 % 5,75 |
155,50 150,03 |
652,24 Tsd. | |
Discover Financial Services US2547091080 |
125,36 19:17 |
132,66 133,33 |
-5,98 % -7,97 |
132,66 123,74 |
1,13 Mio. | |
Dollar General Corporation US2566771059 |
80,66 19:18 |
81,16 80,98 |
-0,40 % -0,33 |
81,76 79,68 |
2,09 Mio. | |
Dollar Tree Inc US2567461080 |
65,3400 19:19 |
67,2200 67,4200 |
-3,09 % -2,08 |
68,0100 64,3800 |
2,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,97 19:17 |
57,64 57,37 |
+1,04 % 0,60 |
58,11 57,56 |
877,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,97 19:17 |
420,63 420,16 |
+0,43 % 1,81 |
431,75 420,63 |
237,32 Tsd. | |
Dover Corp US2600031080 |
180,10 19:15 |
179,30 178,89 |
+0,67 % 1,21 |
181,08 177,65 |
302,56 Tsd. | |
Dow Inc US2605571031 |
50,76 19:18 |
51,30 51,30 |
-1,05 % -0,54 |
51,36 50,50 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
125,59 19:18 |
124,69 124,62 |
+0,78 % 0,97 |
126,08 124,66 |
477,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,42 19:18 |
117,37 117,16 |
+0,22 % 0,26 |
118,18 117,24 |
891,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,34 19:18 |
79,40 79,56 |
-0,28 % -0,22 |
79,65 78,92 |
585,58 Tsd. | |
Eastman Chemical Co US2774321002 |
97,55 19:16 |
98,26 98,01 |
-0,47 % -0,46 |
98,26 96,93 |
178,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,80 19:19 |
291,23 289,38 |
-0,89 % -2,58 |
291,90 284,46 |
657,67 Tsd. | |
eBay Inc US2786421030 |
59,8424 19:18 |
59,4400 59,4300 |
+0,69 % 0,41 |
60,1000 59,2200 |
1,75 Mio. | |
Ecolab Inc US2788651006 |
249,86 19:17 |
249,92 249,19 |
+0,27 % 0,67 |
249,98 247,73 |
186,44 Tsd. |