S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,88 18:17 |
148,03 148,22 |
+0,45 % 0,66 |
149,01 147,70 |
400,65 Tsd. | |
Discover Financial Services US2547091080 |
132,57 18:18 |
129,57 128,68 |
+3,02 % 3,89 |
132,57 129,57 |
267,03 Tsd. | |
Dollar General Corporation US2566771059 |
81,97 18:18 |
81,96 82,58 |
-0,74 % -0,61 |
82,93 80,85 |
1,80 Mio. | |
Dollar Tree Inc US2567461080 |
67,8550 18:18 |
66,2100 66,5000 |
+2,04 % 1,36 |
68,6399 65,5300 |
2,15 Mio. | |
Dominion Energy Inc US25746U1097 |
57,38 18:17 |
57,18 57,11 |
+0,47 % 0,27 |
57,64 56,82 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,17 18:16 |
408,54 408,49 |
+2,12 % 8,68 |
423,19 408,54 |
231,18 Tsd. | |
Dover Corp US2600031080 |
178,93 18:17 |
176,90 175,38 |
+2,02 % 3,55 |
179,05 176,06 |
283,38 Tsd. | |
Dow Inc US2605571031 |
51,64 18:18 |
50,73 50,68 |
+1,88 % 0,96 |
51,65 50,73 |
1,39 Mio. | |
DTE Energy Company US2333311072 |
124,52 18:17 |
123,15 123,19 |
+1,08 % 1,33 |
124,76 122,58 |
183,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:17 |
116,93 116,60 |
+0,21 % 0,25 |
117,25 115,94 |
857,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,65 18:18 |
79,60 79,14 |
+1,91 % 1,51 |
80,79 79,46 |
710,36 Tsd. | |
Eastman Chemical Co US2774321002 |
98,75 18:18 |
97,47 97,17 |
+1,63 % 1,58 |
98,75 97,37 |
199,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,06 18:18 |
289,21 284,97 |
+2,14 % 6,09 |
292,10 287,62 |
633,26 Tsd. | |
eBay Inc US2786421030 |
59,3900 18:18 |
59,3500 59,2000 |
+0,32 % 0,19 |
59,5700 58,6300 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
248,90 18:18 |
247,01 245,05 |
+1,57 % 3,85 |
249,29 246,58 |
287,64 Tsd. |