S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,62 20:51 |
148,03 148,22 |
+0,27 % 0,41 |
149,52 147,70 |
709,64 Tsd. | |
Discover Financial Services US2547091080 |
134,76 20:52 |
129,57 128,68 |
+4,72 % 6,08 |
134,81 129,57 |
544,36 Tsd. | |
Dollar General Corporation US2566771059 |
81,59 20:52 |
81,96 82,58 |
-1,20 % -0,99 |
82,93 80,85 |
3,04 Mio. | |
Dollar Tree Inc US2567461080 |
68,0200 20:52 |
66,2100 66,5000 |
+2,29 % 1,52 |
68,6399 65,5300 |
3,71 Mio. | |
Dominion Energy Inc US25746U1097 |
57,42 20:52 |
57,18 57,11 |
+0,54 % 0,31 |
57,64 56,82 |
2,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,88 20:51 |
408,54 408,49 |
+2,54 % 10,39 |
423,19 408,54 |
345,16 Tsd. | |
Dover Corp US2600031080 |
178,86 20:51 |
176,90 175,38 |
+1,98 % 3,48 |
179,35 176,06 |
460,49 Tsd. | |
Dow Inc US2605571031 |
51,53 20:51 |
50,73 50,68 |
+1,68 % 0,85 |
51,79 50,73 |
2,22 Mio. | |
DTE Energy Company US2333311072 |
124,67 20:51 |
123,15 123,19 |
+1,20 % 1,48 |
124,80 122,58 |
335,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,06 20:51 |
116,93 116,60 |
+0,39 % 0,46 |
117,25 115,94 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,11 20:51 |
79,60 79,14 |
+1,23 % 0,97 |
80,79 79,46 |
1,33 Mio. | |
Eastman Chemical Co US2774321002 |
98,66 20:52 |
97,47 97,17 |
+1,54 % 1,49 |
98,94 97,37 |
367,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,28 20:51 |
289,21 284,97 |
+1,86 % 5,31 |
292,10 287,62 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,2450 20:52 |
59,3500 59,2000 |
+0,08 % 0,05 |
59,7600 58,6300 |
2,32 Mio. | |
Ecolab Inc US2788651006 |
248,68 20:51 |
247,01 245,05 |
+1,48 % 3,63 |
249,32 246,58 |
479,30 Tsd. |