S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,29 17:04 |
155,40 156,76 |
-0,94 % -1,47 |
156,41 154,54 |
372,82 Tsd. | |
Discover Financial Services US2547091080 |
125,22 17:02 |
127,31 130,34 |
-3,93 % -5,12 |
128,77 124,47 |
341,40 Tsd. | |
Dollar General Corporation US2566771059 |
79,03 17:03 |
80,27 80,69 |
-2,06 % -1,66 |
81,45 78,94 |
1,21 Mio. | |
Dollar Tree Inc US2567461080 |
65,4500 17:04 |
65,5000 65,3900 |
+0,09 % 0,06 |
66,8900 65,4300 |
1,36 Mio. | |
Dominion Energy Inc US25746U1097 |
56,91 17:04 |
57,45 57,71 |
-1,39 % -0,80 |
57,58 56,56 |
697,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,70 17:03 |
413,24 416,77 |
-2,42 % -10,07 |
413,80 402,71 |
181,91 Tsd. | |
Dover Corp US2600031080 |
177,44 17:04 |
180,66 181,45 |
-2,21 % -4,01 |
180,84 176,62 |
289,96 Tsd. | |
Dow Inc US2605571031 |
49,98 17:03 |
50,88 50,82 |
-1,65 % -0,84 |
50,97 49,76 |
798,11 Tsd. | |
DTE Energy Company US2333311072 |
123,95 17:03 |
125,28 125,55 |
-1,27 % -1,60 |
125,28 123,21 |
131,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,81 17:04 |
116,38 116,93 |
-0,96 % -1,12 |
116,49 115,34 |
842,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
77,97 17:03 |
79,41 79,51 |
-1,94 % -1,55 |
79,41 77,82 |
391,36 Tsd. | |
Eastman Chemical Co US2774321002 |
96,52 17:03 |
98,19 98,19 |
-1,70 % -1,67 |
98,19 96,05 |
116,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,95 17:04 |
289,50 288,30 |
-0,47 % -1,35 |
290,54 284,55 |
308,16 Tsd. | |
eBay Inc US2786421030 |
59,8000 17:03 |
60,2600 60,2600 |
-0,76 % -0,46 |
60,4600 59,7100 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
245,49 17:03 |
250,00 250,70 |
-2,08 % -5,22 |
250,00 243,93 |
320,27 Tsd. |