S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,26 21:03 |
150,11 149,34 |
+4,63 % 6,92 |
156,37 150,03 |
919,85 Tsd. | |
Discover Financial Services US2547091080 |
129,60 21:03 |
132,66 133,33 |
-2,80 % -3,73 |
132,66 123,74 |
1,87 Mio. | |
Dollar General Corporation US2566771059 |
80,49 21:03 |
81,16 80,98 |
-0,61 % -0,49 |
81,76 79,68 |
3,14 Mio. | |
Dollar Tree Inc US2567461080 |
65,1900 21:04 |
67,2200 67,4200 |
-3,31 % -2,23 |
68,0100 64,3800 |
3,25 Mio. | |
Dominion Energy Inc US25746U1097 |
57,65 21:04 |
57,64 57,37 |
+0,48 % 0,28 |
58,11 57,49 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,89 21:02 |
420,63 420,16 |
-0,78 % -3,27 |
431,75 416,16 |
354,56 Tsd. | |
Dover Corp US2600031080 |
181,20 21:03 |
179,30 178,89 |
+1,29 % 2,31 |
181,41 177,65 |
438,52 Tsd. | |
Dow Inc US2605571031 |
50,83 21:03 |
51,30 51,30 |
-0,92 % -0,47 |
51,36 50,50 |
1,82 Mio. | |
DTE Energy Company US2333311072 |
125,18 21:03 |
124,69 124,62 |
+0,45 % 0,56 |
126,08 124,46 |
716,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,02 21:04 |
117,37 117,16 |
-0,12 % -0,14 |
118,18 116,71 |
1,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,88 21:03 |
79,40 79,56 |
+0,40 % 0,32 |
79,89 78,92 |
897,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,94 21:03 |
98,26 98,01 |
-0,07 % -0,07 |
98,26 96,93 |
266,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,06 21:03 |
291,23 289,38 |
-0,46 % -1,33 |
291,90 284,46 |
895,78 Tsd. | |
eBay Inc US2786421030 |
60,1700 21:03 |
59,4400 59,4300 |
+1,25 % 0,74 |
60,1700 59,2200 |
2,23 Mio. | |
Ecolab Inc US2788651006 |
250,77 21:03 |
249,92 249,19 |
+0,63 % 1,58 |
250,77 247,73 |
270,36 Tsd. |