S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,19 20:12 |
150,11 149,34 |
+3,92 % 5,85 |
155,50 150,03 |
787,37 Tsd. | |
Discover Financial Services US2547091080 |
129,31 20:12 |
132,66 133,33 |
-3,02 % -4,02 |
132,66 123,74 |
1,47 Mio. | |
Dollar General Corporation US2566771059 |
80,42 20:12 |
81,16 80,98 |
-0,69 % -0,56 |
81,76 79,68 |
2,47 Mio. | |
Dollar Tree Inc US2567461080 |
64,6100 20:12 |
67,2200 67,4200 |
-4,17 % -2,81 |
68,0100 64,3800 |
2,81 Mio. | |
Dominion Energy Inc US25746U1097 |
57,70 20:11 |
57,64 57,37 |
+0,58 % 0,33 |
58,11 57,56 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,34 20:08 |
420,63 420,16 |
-0,67 % -2,83 |
431,75 417,04 |
315,88 Tsd. | |
Dover Corp US2600031080 |
180,49 20:12 |
179,30 178,89 |
+0,89 % 1,60 |
181,08 177,65 |
369,46 Tsd. | |
Dow Inc US2605571031 |
50,65 20:12 |
51,30 51,30 |
-1,27 % -0,65 |
51,36 50,50 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
124,99 20:11 |
124,69 124,62 |
+0,30 % 0,37 |
126,08 124,66 |
590,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 20:11 |
117,37 117,16 |
-0,13 % -0,15 |
118,18 117,01 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,70 20:12 |
79,40 79,56 |
+0,18 % 0,14 |
79,70 78,92 |
690,47 Tsd. | |
Eastman Chemical Co US2774321002 |
97,48 20:12 |
98,26 98,01 |
-0,54 % -0,53 |
98,26 96,93 |
216,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,48 20:12 |
291,23 289,38 |
-0,66 % -1,90 |
291,90 284,46 |
767,30 Tsd. | |
eBay Inc US2786421030 |
59,9700 20:12 |
59,4400 59,4300 |
+0,91 % 0,54 |
60,1000 59,2200 |
2,00 Mio. | |
Ecolab Inc US2788651006 |
249,99 20:11 |
249,92 249,19 |
+0,32 % 0,80 |
250,20 247,73 |
226,49 Tsd. |