S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,30 16:04 |
150,11 149,34 |
+1,31 % 1,96 |
151,38 150,03 |
67,34 Tsd. | |
Discover Financial Services US2547091080 |
126,54 16:05 |
132,66 133,33 |
-5,09 % -6,79 |
132,66 125,82 |
199,80 Tsd. | |
Dollar General Corporation US2566771059 |
81,21 16:04 |
81,16 80,98 |
+0,28 % 0,23 |
81,76 80,68 |
412,09 Tsd. | |
Dollar Tree Inc US2567461080 |
66,7200 16:04 |
67,2200 67,4200 |
-1,04 % -0,70 |
68,0100 66,6000 |
277,89 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,79 16:05 |
57,64 57,37 |
+0,73 % 0,42 |
57,93 57,56 |
224,28 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,63 16:04 |
420,63 420,16 |
+1,06 % 4,47 |
431,75 420,63 |
93,74 Tsd. | |
Dover Corp US2600031080 |
179,23 16:05 |
179,30 178,89 |
+0,19 % 0,34 |
179,63 177,65 |
72,69 Tsd. | |
Dow Inc US2605571031 |
50,79 16:05 |
51,30 51,30 |
-0,99 % -0,51 |
51,36 50,76 |
364,80 Tsd. | |
DTE Energy Company US2333311072 |
124,99 16:05 |
124,69 124,62 |
+0,30 % 0,37 |
125,24 124,66 |
49,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,88 16:05 |
117,37 117,16 |
+0,61 % 0,72 |
117,96 117,24 |
196,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,16 16:05 |
79,40 79,56 |
-0,51 % -0,41 |
79,65 78,94 |
68,58 Tsd. | |
Eastman Chemical Co US2774321002 |
97,54 16:05 |
98,26 98,01 |
-0,48 % -0,47 |
98,26 97,53 |
32,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,83 16:04 |
291,23 289,38 |
-0,19 % -0,56 |
291,90 288,60 |
124,46 Tsd. | |
eBay Inc US2786421030 |
59,7350 16:05 |
59,4400 59,4300 |
+0,51 % 0,31 |
59,8360 59,2200 |
232,24 Tsd. | |
Ecolab Inc US2788651006 |
248,40 16:05 |
249,92 249,19 |
-0,32 % -0,79 |
249,98 248,40 |
42,06 Tsd. |