S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,09 20:02 |
150,11 149,34 |
+3,85 % 5,75 |
155,50 150,03 |
759,45 Tsd. | |
Discover Financial Services US2547091080 |
127,85 20:02 |
132,66 133,33 |
-4,11 % -5,48 |
132,66 123,74 |
1,37 Mio. | |
Dollar General Corporation US2566771059 |
80,61 20:02 |
81,16 80,98 |
-0,46 % -0,38 |
81,76 79,68 |
2,38 Mio. | |
Dollar Tree Inc US2567461080 |
64,9100 20:02 |
67,2200 67,4200 |
-3,72 % -2,51 |
68,0100 64,3800 |
2,75 Mio. | |
Dominion Energy Inc US25746U1097 |
57,73 20:03 |
57,64 57,37 |
+0,63 % 0,36 |
58,11 57,56 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,49 20:03 |
420,63 420,16 |
-0,64 % -2,67 |
431,75 417,31 |
311,70 Tsd. | |
Dover Corp US2600031080 |
180,46 20:02 |
179,30 178,89 |
+0,88 % 1,57 |
181,08 177,65 |
350,29 Tsd. | |
Dow Inc US2605571031 |
50,68 20:02 |
51,30 51,30 |
-1,22 % -0,63 |
51,36 50,50 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
125,05 20:03 |
124,69 124,62 |
+0,34 % 0,43 |
126,08 124,66 |
563,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,08 20:03 |
117,37 117,16 |
-0,07 % -0,09 |
118,18 117,03 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,56 20:02 |
79,40 79,56 |
+0,00 % 0,00 |
79,65 78,92 |
661,21 Tsd. | |
Eastman Chemical Co US2774321002 |
97,44 20:01 |
98,26 98,01 |
-0,58 % -0,57 |
98,26 96,93 |
208,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,49 20:02 |
291,23 289,38 |
-0,65 % -1,90 |
291,90 284,46 |
751,09 Tsd. | |
eBay Inc US2786421030 |
59,9200 20:02 |
59,4400 59,4300 |
+0,82 % 0,49 |
60,1000 59,2200 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
249,96 20:02 |
249,92 249,19 |
+0,31 % 0,77 |
250,20 247,73 |
215,13 Tsd. |