S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,32 19:04 |
148,03 148,22 |
+0,74 % 1,10 |
149,52 147,70 |
485,71 Tsd. | |
Discover Financial Services US2547091080 |
132,86 19:02 |
129,57 128,68 |
+3,25 % 4,18 |
133,01 129,57 |
318,82 Tsd. | |
Dollar General Corporation US2566771059 |
81,83 19:03 |
81,96 82,58 |
-0,91 % -0,75 |
82,93 80,85 |
2,12 Mio. | |
Dollar Tree Inc US2567461080 |
67,8500 19:03 |
66,2100 66,5000 |
+2,03 % 1,35 |
68,6399 65,5300 |
2,48 Mio. | |
Dominion Energy Inc US25746U1097 |
57,39 19:03 |
57,18 57,11 |
+0,48 % 0,28 |
57,64 56,82 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,53 19:03 |
408,54 408,49 |
+2,46 % 10,04 |
423,19 408,54 |
270,10 Tsd. | |
Dover Corp US2600031080 |
179,16 19:02 |
176,90 175,38 |
+2,16 % 3,78 |
179,26 176,06 |
348,01 Tsd. | |
Dow Inc US2605571031 |
51,75 19:03 |
50,73 50,68 |
+2,11 % 1,07 |
51,79 50,73 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
124,71 19:02 |
123,15 123,19 |
+1,23 % 1,52 |
124,80 122,58 |
225,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 19:03 |
116,93 116,60 |
+0,33 % 0,38 |
117,25 115,94 |
973,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,75 19:02 |
79,60 79,14 |
+2,03 % 1,61 |
80,79 79,46 |
832,45 Tsd. | |
Eastman Chemical Co US2774321002 |
98,81 19:01 |
97,47 97,17 |
+1,69 % 1,64 |
98,94 97,37 |
231,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,92 19:03 |
289,21 284,97 |
+2,09 % 5,95 |
292,10 287,62 |
797,95 Tsd. | |
eBay Inc US2786421030 |
59,5700 19:02 |
59,3500 59,2000 |
+0,63 % 0,37 |
59,6400 58,6300 |
1,62 Mio. | |
Ecolab Inc US2788651006 |
249,10 19:02 |
247,01 245,05 |
+1,65 % 4,05 |
249,32 246,58 |
346,60 Tsd. |