S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,58 20:44 |
148,03 148,22 |
+0,24 % 0,36 |
149,52 147,70 |
693,35 Tsd. | |
Discover Financial Services US2547091080 |
134,34 20:45 |
129,57 128,68 |
+4,40 % 5,66 |
134,34 129,57 |
505,85 Tsd. | |
Dollar General Corporation US2566771059 |
81,54 20:44 |
81,96 82,58 |
-1,26 % -1,04 |
82,93 80,85 |
2,94 Mio. | |
Dollar Tree Inc US2567461080 |
67,8200 20:44 |
66,2100 66,5000 |
+1,98 % 1,32 |
68,6399 65,5300 |
3,61 Mio. | |
Dominion Energy Inc US25746U1097 |
57,47 20:45 |
57,18 57,11 |
+0,63 % 0,36 |
57,64 56,82 |
1,99 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,03 20:45 |
408,54 408,49 |
+2,58 % 10,54 |
423,19 408,54 |
341,44 Tsd. | |
Dover Corp US2600031080 |
178,87 20:44 |
176,90 175,38 |
+1,99 % 3,49 |
179,35 176,06 |
457,46 Tsd. | |
Dow Inc US2605571031 |
51,55 20:45 |
50,73 50,68 |
+1,72 % 0,87 |
51,79 50,73 |
2,19 Mio. | |
DTE Energy Company US2333311072 |
124,69 20:44 |
123,15 123,19 |
+1,22 % 1,50 |
124,80 122,58 |
326,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,06 20:45 |
116,93 116,60 |
+0,39 % 0,46 |
117,25 115,94 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,13 20:45 |
79,60 79,14 |
+1,25 % 0,99 |
80,79 79,46 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
98,70 20:45 |
97,47 97,17 |
+1,57 % 1,53 |
98,94 97,37 |
363,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,29 20:45 |
289,21 284,97 |
+1,87 % 5,32 |
292,10 287,62 |
1,05 Mio. | |
eBay Inc US2786421030 |
59,2450 20:44 |
59,3500 59,2000 |
+0,08 % 0,05 |
59,7600 58,6300 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
248,64 20:45 |
247,01 245,05 |
+1,47 % 3,59 |
249,32 246,58 |
474,09 Tsd. |