S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,95 18:16 |
148,03 148,22 |
+0,49 % 0,73 |
149,01 147,70 |
396,48 Tsd. | |
Discover Financial Services US2547091080 |
132,51 18:15 |
129,57 128,68 |
+2,98 % 3,83 |
132,55 129,57 |
261,46 Tsd. | |
Dollar General Corporation US2566771059 |
81,94 18:16 |
81,96 82,58 |
-0,78 % -0,64 |
82,93 80,85 |
1,79 Mio. | |
Dollar Tree Inc US2567461080 |
67,8200 18:15 |
66,2100 66,5000 |
+1,98 % 1,32 |
68,6399 65,5300 |
2,14 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 18:16 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,17 18:16 |
408,54 408,49 |
+2,12 % 8,68 |
423,19 408,54 |
230,83 Tsd. | |
Dover Corp US2600031080 |
178,96 18:16 |
176,90 175,38 |
+2,04 % 3,58 |
179,05 176,06 |
276,06 Tsd. | |
Dow Inc US2605571031 |
51,58 18:16 |
50,73 50,68 |
+1,78 % 0,90 |
51,61 50,73 |
1,36 Mio. | |
DTE Energy Company US2333311072 |
124,59 18:16 |
123,15 123,19 |
+1,14 % 1,40 |
124,76 122,58 |
183,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 18:16 |
116,93 116,60 |
+0,21 % 0,25 |
117,25 115,94 |
853,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,60 18:16 |
79,60 79,14 |
+1,84 % 1,46 |
80,79 79,46 |
705,82 Tsd. | |
Eastman Chemical Co US2774321002 |
98,70 18:14 |
97,47 97,17 |
+1,57 % 1,53 |
98,70 97,37 |
198,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,06 18:16 |
289,21 284,97 |
+2,14 % 6,09 |
292,10 287,62 |
628,61 Tsd. | |
eBay Inc US2786421030 |
59,3800 18:16 |
59,3500 59,2000 |
+0,30 % 0,18 |
59,5700 58,6300 |
1,26 Mio. | |
Ecolab Inc US2788651006 |
248,80 18:15 |
247,01 245,05 |
+1,53 % 3,75 |
249,29 246,58 |
286,33 Tsd. |