S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,32 17:09 |
155,40 156,76 |
-0,92 % -1,44 |
156,41 154,54 |
379,91 Tsd. | |
Discover Financial Services US2547091080 |
125,04 17:09 |
127,31 130,34 |
-4,07 % -5,30 |
128,77 124,47 |
366,09 Tsd. | |
Dollar General Corporation US2566771059 |
78,88 17:09 |
80,27 80,69 |
-2,24 % -1,81 |
81,45 78,71 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
65,2900 17:09 |
65,5000 65,3900 |
-0,15 % -0,10 |
66,8900 65,1600 |
1,40 Mio. | |
Dominion Energy Inc US25746U1097 |
56,93 17:09 |
57,45 57,71 |
-1,36 % -0,79 |
57,58 56,56 |
718,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,10 17:09 |
413,24 416,77 |
-2,32 % -9,67 |
413,80 402,71 |
185,41 Tsd. | |
Dover Corp US2600031080 |
177,98 17:09 |
180,66 181,45 |
-1,91 % -3,47 |
180,84 176,62 |
330,80 Tsd. | |
Dow Inc US2605571031 |
50,10 17:09 |
50,88 50,82 |
-1,42 % -0,72 |
50,97 49,76 |
872,77 Tsd. | |
DTE Energy Company US2333311072 |
123,87 17:08 |
125,28 125,55 |
-1,34 % -1,69 |
125,28 123,21 |
135,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,80 17:09 |
116,38 116,93 |
-0,97 % -1,13 |
116,49 115,34 |
867,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,07 17:09 |
79,41 79,51 |
-1,81 % -1,44 |
79,41 77,82 |
432,78 Tsd. | |
Eastman Chemical Co US2774321002 |
96,67 17:07 |
98,19 98,19 |
-1,55 % -1,52 |
98,19 96,05 |
136,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,32 17:09 |
289,50 288,30 |
-0,34 % -0,99 |
290,54 284,55 |
326,52 Tsd. | |
eBay Inc US2786421030 |
59,7900 17:10 |
60,2600 60,2600 |
-0,78 % -0,47 |
60,4600 59,7000 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
245,54 17:09 |
250,00 250,70 |
-2,06 % -5,16 |
250,00 243,93 |
328,57 Tsd. |