S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
158,45 20:56 |
155,40 156,76 |
+1,08 % 1,69 |
158,84 154,54 |
1,01 Mio. | |
|
Discover Financial Services US2547091080 |
127,79 20:56 |
127,31 130,34 |
-1,96 % -2,55 |
128,77 124,47 |
776,33 Tsd. | |
|
Dollar General Corporation US2566771059 |
80,11 20:56 |
80,27 80,69 |
-0,72 % -0,58 |
81,45 78,71 |
4,04 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,8700 20:56 |
65,5000 65,3900 |
+2,26 % 1,48 |
67,3700 64,9800 |
2,91 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,19 20:56 |
57,45 57,71 |
-0,90 % -0,52 |
57,58 56,56 |
2,04 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
405,86 20:55 |
413,24 416,77 |
-2,62 % -10,91 |
413,80 396,06 |
799,75 Tsd. | |
|
Dover Corp US2600031080 |
182,44 20:56 |
180,66 181,45 |
+0,55 % 0,99 |
182,51 176,62 |
760,22 Tsd. | |
|
Dow Inc US2605571031 |
50,80 20:56 |
50,88 50,82 |
-0,05 % -0,03 |
50,97 49,76 |
1,97 Mio. | |
|
DTE Energy Company US2333311072 |
124,02 20:56 |
125,28 125,55 |
-1,22 % -1,53 |
125,28 123,21 |
413,20 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
115,94 20:56 |
116,38 116,93 |
-0,85 % -0,99 |
116,49 115,34 |
1,95 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,47 20:55 |
79,41 79,51 |
-0,05 % -0,04 |
79,54 77,82 |
793,67 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,10 20:56 |
98,19 98,19 |
-0,09 % -0,09 |
98,32 96,05 |
331,89 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
296,92 20:56 |
289,50 288,30 |
+2,99 % 8,62 |
297,52 284,55 |
1,44 Mio. | |
|
eBay Inc US2786421030 |
60,4150 20:56 |
60,2600 60,2600 |
+0,26 % 0,16 |
60,4888 59,7000 |
3,18 Mio. | |
|
Ecolab Inc US2788651006 |
247,97 20:54 |
250,00 250,70 |
-1,09 % -2,73 |
250,00 243,93 |
460,16 Tsd. |