S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,27 19:10 |
148,03 148,22 |
+0,71 % 1,05 |
149,52 147,70 |
498,76 Tsd. | |
Discover Financial Services US2547091080 |
132,82 19:11 |
129,57 128,68 |
+3,21 % 4,14 |
133,01 129,57 |
328,72 Tsd. | |
Dollar General Corporation US2566771059 |
81,78 19:11 |
81,96 82,58 |
-0,97 % -0,80 |
82,93 80,85 |
2,19 Mio. | |
Dollar Tree Inc US2567461080 |
67,9550 19:11 |
66,2100 66,5000 |
+2,19 % 1,46 |
68,6399 65,5300 |
2,52 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 19:11 |
57,18 57,11 |
+0,45 % 0,26 |
57,64 56,82 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,55 19:09 |
408,54 408,49 |
+2,46 % 10,06 |
423,19 408,54 |
270,94 Tsd. | |
Dover Corp US2600031080 |
179,15 19:09 |
176,90 175,38 |
+2,15 % 3,77 |
179,26 176,06 |
354,41 Tsd. | |
Dow Inc US2605571031 |
51,70 19:10 |
50,73 50,68 |
+2,01 % 1,02 |
51,79 50,73 |
1,64 Mio. | |
DTE Energy Company US2333311072 |
124,71 19:11 |
123,15 123,19 |
+1,23 % 1,52 |
124,80 122,58 |
233,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,93 19:10 |
116,93 116,60 |
+0,28 % 0,33 |
117,25 115,94 |
990,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,73 19:11 |
79,60 79,14 |
+2,00 % 1,59 |
80,79 79,46 |
853,72 Tsd. | |
Eastman Chemical Co US2774321002 |
98,80 19:11 |
97,47 97,17 |
+1,68 % 1,63 |
98,94 97,37 |
236,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,00 19:11 |
289,21 284,97 |
+2,12 % 6,03 |
292,10 287,62 |
822,81 Tsd. | |
eBay Inc US2786421030 |
59,5950 19:10 |
59,3500 59,2000 |
+0,67 % 0,40 |
59,6400 58,6300 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
249,04 19:11 |
247,01 245,05 |
+1,63 % 3,99 |
249,32 246,58 |
352,54 Tsd. |