S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,44 17:32 |
149,99 149,91 |
-0,98 % -1,47 |
150,00 147,26 |
340,63 Tsd. | |
Discover Financial Services US2547091080 |
130,19 17:33 |
132,45 132,38 |
-1,65 % -2,19 |
135,05 129,95 |
232,14 Tsd. | |
Dollar General Corporation US2566771059 |
81,74 17:33 |
81,04 80,41 |
+1,65 % 1,33 |
83,46 80,50 |
2,48 Mio. | |
Dollar Tree Inc US2567461080 |
66,9125 17:33 |
68,2700 68,4700 |
-2,27 % -1,56 |
69,1250 66,4100 |
2,20 Mio. | |
Dominion Energy Inc US25746U1097 |
57,72 17:33 |
57,49 57,34 |
+0,66 % 0,38 |
57,86 57,30 |
658,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,31 17:33 |
409,78 410,26 |
-0,96 % -3,95 |
415,83 404,63 |
150,10 Tsd. | |
Dover Corp US2600031080 |
174,59 17:32 |
175,40 175,05 |
-0,27 % -0,47 |
177,28 174,21 |
268,69 Tsd. | |
Dow Inc US2605571031 |
50,51 17:34 |
51,25 51,31 |
-1,56 % -0,80 |
51,71 50,45 |
736,62 Tsd. | |
DTE Energy Company US2333311072 |
124,06 17:33 |
124,04 123,66 |
+0,32 % 0,40 |
124,97 123,47 |
172,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 17:34 |
117,05 116,85 |
-0,14 % -0,16 |
117,33 116,23 |
573,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,85 17:32 |
81,06 81,38 |
-1,89 % -1,54 |
81,69 79,73 |
990,55 Tsd. | |
Eastman Chemical Co US2774321002 |
97,38 17:32 |
97,67 98,01 |
-0,64 % -0,63 |
98,87 97,09 |
176,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,79 17:33 |
288,62 285,72 |
-0,68 % -1,93 |
292,20 282,29 |
812,81 Tsd. | |
eBay Inc US2786421030 |
58,8950 17:33 |
59,1700 59,1200 |
-0,38 % -0,23 |
59,5700 58,6400 |
925,48 Tsd. | |
Ecolab Inc US2788651006 |
245,13 17:32 |
246,42 246,70 |
-0,64 % -1,57 |
247,24 244,36 |
159,55 Tsd. |