S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 16:19 |
151,75 152,29 |
-2,10 % -3,21 |
152,90 148,89 |
209,41 Tsd. | |
Discover Financial Services US2547091080 |
129,55 16:18 |
134,77 136,17 |
-4,86 % -6,62 |
134,79 129,53 |
326,21 Tsd. | |
Dollar General Corporation US2566771059 |
120,13 16:18 |
119,36 120,16 |
-0,02 % -0,03 |
120,71 117,45 |
518,91 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9200 16:18 |
101,1150 99,7500 |
+0,17 % 0,17 |
101,4600 98,2601 |
521,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,31 16:19 |
56,08 55,44 |
+1,57 % 0,87 |
57,60 55,73 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,69 16:17 |
423,60 426,64 |
-1,16 % -4,95 |
426,22 420,73 |
80,67 Tsd. | |
Dover Corp US2600031080 |
174,03 16:19 |
176,88 179,15 |
-2,86 % -5,12 |
176,88 173,04 |
157,99 Tsd. | |
Dow Inc US2605571031 |
52,04 16:18 |
52,55 53,28 |
-2,34 % -1,25 |
52,77 51,89 |
615,62 Tsd. | |
DTE Energy Company US2333311072 |
123,50 16:19 |
125,00 123,38 |
+0,10 % 0,12 |
126,76 123,50 |
123,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,84 16:19 |
114,35 112,60 |
+1,10 % 1,24 |
116,67 113,74 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,83 16:18 |
81,45 82,66 |
-3,42 % -2,83 |
81,57 79,80 |
302,16 Tsd. | |
Eastman Chemical Co US2774321002 |
97,10 16:18 |
100,00 101,70 |
-4,52 % -4,60 |
100,48 96,73 |
133,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
277,67 16:18 |
290,00 297,88 |
-6,78 % -20,21 |
290,64 276,01 |
1,18 Mio. | |
eBay Inc US2786421030 |
55,9300 16:18 |
55,7100 56,2300 |
-0,53 % -0,30 |
56,8450 55,3400 |
963,74 Tsd. | |
Ecolab Inc US2788651006 |
238,01 16:18 |
239,40 240,24 |
-0,93 % -2,23 |
241,74 238,01 |
292,44 Tsd. |