S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,06 20:12 |
151,75 152,29 |
-1,46 % -2,23 |
152,90 148,24 |
663,73 Tsd. | |
Discover Financial Services US2547091080 |
129,54 20:09 |
134,77 136,17 |
-4,87 % -6,63 |
134,79 127,57 |
967,26 Tsd. | |
Dollar General Corporation US2566771059 |
122,88 20:12 |
119,36 120,16 |
+2,26 % 2,72 |
123,40 117,45 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
99,6200 20:10 |
101,1150 99,7500 |
-0,13 % -0,13 |
101,4600 98,2601 |
2,05 Mio. | |
Dominion Energy Inc US25746U1097 |
55,56 20:11 |
56,08 55,44 |
+0,22 % 0,12 |
57,60 55,01 |
2,97 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,99 20:10 |
423,60 426,64 |
-0,39 % -1,65 |
427,97 420,73 |
294,56 Tsd. | |
Dover Corp US2600031080 |
173,82 20:10 |
176,88 179,15 |
-2,98 % -5,33 |
176,88 173,04 |
526,17 Tsd. | |
Dow Inc US2605571031 |
51,81 20:11 |
52,55 53,28 |
-2,77 % -1,48 |
52,77 51,55 |
2,47 Mio. | |
DTE Energy Company US2333311072 |
122,20 20:12 |
125,00 123,38 |
-0,96 % -1,18 |
126,76 122,07 |
658,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,50 20:10 |
114,35 112,60 |
-0,09 % -0,11 |
116,67 111,65 |
2,84 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,45 20:10 |
81,45 82,66 |
-5,09 % -4,21 |
81,57 78,44 |
1,48 Mio. | |
Eastman Chemical Co US2774321002 |
97,61 20:11 |
100,00 101,70 |
-4,03 % -4,10 |
100,48 96,43 |
460,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
279,29 20:12 |
290,00 297,88 |
-6,24 % -18,59 |
290,64 276,01 |
2,78 Mio. | |
eBay Inc US2786421030 |
55,9077 20:11 |
55,7100 56,2300 |
-0,57 % -0,32 |
56,8450 55,3400 |
3,19 Mio. | |
Ecolab Inc US2788651006 |
235,16 20:11 |
239,40 240,24 |
-2,11 % -5,08 |
241,74 234,51 |
960,05 Tsd. |