S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,03 20:05 |
150,11 149,34 |
+3,81 % 5,69 |
155,50 150,03 |
766,00 Tsd. | |
Discover Financial Services US2547091080 |
128,07 20:06 |
132,66 133,33 |
-3,95 % -5,26 |
132,66 123,74 |
1,40 Mio. | |
Dollar General Corporation US2566771059 |
80,48 20:05 |
81,16 80,98 |
-0,62 % -0,50 |
81,76 79,68 |
2,40 Mio. | |
Dollar Tree Inc US2567461080 |
64,7600 20:05 |
67,2200 67,4200 |
-3,95 % -2,66 |
68,0100 64,3800 |
2,77 Mio. | |
Dominion Energy Inc US25746U1097 |
57,77 20:06 |
57,64 57,37 |
+0,69 % 0,40 |
58,11 57,56 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,27 20:06 |
420,63 420,16 |
-0,69 % -2,89 |
431,75 417,04 |
313,25 Tsd. | |
Dover Corp US2600031080 |
180,48 20:05 |
179,30 178,89 |
+0,89 % 1,59 |
181,08 177,65 |
353,81 Tsd. | |
Dow Inc US2605571031 |
50,66 20:05 |
51,30 51,30 |
-1,25 % -0,64 |
51,36 50,50 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
125,08 20:06 |
124,69 124,62 |
+0,37 % 0,46 |
126,08 124,66 |
580,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,15 20:06 |
117,37 117,16 |
-0,01 % -0,01 |
118,18 117,03 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,59 20:06 |
79,40 79,56 |
+0,04 % 0,03 |
79,65 78,92 |
669,62 Tsd. | |
Eastman Chemical Co US2774321002 |
97,47 20:05 |
98,26 98,01 |
-0,55 % -0,54 |
98,26 96,93 |
212,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,61 20:05 |
291,23 289,38 |
-0,61 % -1,78 |
291,90 284,46 |
755,68 Tsd. | |
eBay Inc US2786421030 |
59,9300 20:05 |
59,4400 59,4300 |
+0,84 % 0,50 |
60,1000 59,2200 |
1,97 Mio. | |
Ecolab Inc US2788651006 |
249,88 20:06 |
249,92 249,19 |
+0,28 % 0,69 |
250,20 247,73 |
217,70 Tsd. |