S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,51 18:08 |
155,40 156,76 |
-0,16 % -0,25 |
156,61 154,54 |
559,95 Tsd. | |
Discover Financial Services US2547091080 |
125,78 18:06 |
127,31 130,34 |
-3,50 % -4,57 |
128,77 124,47 |
499,90 Tsd. | |
Dollar General Corporation US2566771059 |
79,38 18:08 |
80,27 80,69 |
-1,63 % -1,32 |
81,45 78,71 |
2,47 Mio. | |
Dollar Tree Inc US2567461080 |
65,2150 18:08 |
65,5000 65,3900 |
-0,27 % -0,18 |
66,8900 64,9800 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 18:08 |
57,45 57,71 |
-0,68 % -0,39 |
57,58 56,56 |
1,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,78 18:07 |
413,24 416,77 |
-1,92 % -7,99 |
413,80 402,71 |
263,77 Tsd. | |
Dover Corp US2600031080 |
179,03 18:08 |
180,66 181,45 |
-1,33 % -2,42 |
180,84 176,62 |
503,49 Tsd. | |
Dow Inc US2605571031 |
50,33 18:08 |
50,88 50,82 |
-0,96 % -0,49 |
50,97 49,76 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
124,02 18:08 |
125,28 125,55 |
-1,22 % -1,53 |
125,28 123,21 |
226,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,82 18:08 |
116,38 116,93 |
-0,95 % -1,11 |
116,49 115,34 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,75 18:08 |
79,41 79,51 |
-0,96 % -0,76 |
79,41 77,82 |
587,82 Tsd. | |
Eastman Chemical Co US2774321002 |
96,89 18:08 |
98,19 98,19 |
-1,32 % -1,30 |
98,19 96,05 |
185,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,64 18:08 |
289,50 288,30 |
+1,16 % 3,34 |
291,99 284,55 |
573,88 Tsd. | |
eBay Inc US2786421030 |
60,1900 18:08 |
60,2600 60,2600 |
-0,12 % -0,07 |
60,4600 59,7000 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
246,47 18:05 |
250,00 250,70 |
-1,69 % -4,23 |
250,00 243,93 |
370,10 Tsd. |